Diana Shipping Inc. (DSX-PB) stock declined over -0.87%, trading at $26.22 on NYSE, down from the previous close of $26.45. The stock opened at $26.21, fluctuating between $26.21 and $26.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 26.21 | 26.43 | 26.21 | 26.22 | 916 |
| Feb 04, 2026 | 26.50 | 26.50 | 26.36 | 26.45 | 1.2K |
| Feb 03, 2026 | 26.59 | 26.59 | 26.50 | 26.53 | 1.25K |
| Feb 02, 2026 | 26.40 | 26.67 | 26.30 | 26.67 | 2.78K |
| Jan 29, 2026 | 26.45 | 26.54 | 26.45 | 26.45 | 3.98K |
| Jan 28, 2026 | 26.42 | 26.57 | 26.21 | 26.45 | 3.98K |
| Jan 27, 2026 | 26.29 | 26.38 | 26.20 | 26.36 | 1.38K |
| Jan 26, 2026 | 26.30 | 26.42 | 26.30 | 26.38 | 3.06K |
| Jan 23, 2026 | 26.22 | 26.39 | 26.13 | 26.38 | 9.09K |
| Jan 22, 2026 | 26.13 | 26.35 | 26.08 | 26.29 | 11.75K |
| Jan 21, 2026 | 26.20 | 26.20 | 26.11 | 26.18 | 8.66K |
| Jan 20, 2026 | 26.39 | 26.39 | 26.12 | 26.27 | 2.44K |
| Jan 16, 2026 | 26.12 | 26.42 | 26.09 | 26.42 | 4.4K |
| Jan 15, 2026 | 26.00 | 26.17 | 26.00 | 26.09 | 9.21K |
| Jan 14, 2026 | 25.87 | 25.99 | 25.68 | 25.80 | 20.21K |
| Jan 13, 2026 | 26.25 | 26.29 | 26.18 | 26.29 | 4.85K |
| Jan 12, 2026 | 26.24 | 26.30 | 26.19 | 26.25 | 5.53K |
| Jan 09, 2026 | 26.12 | 26.21 | 26.09 | 26.11 | 2.43K |
| Jan 08, 2026 | 26.00 | 26.07 | 26.00 | 26.02 | 1.41K |
| Jan 07, 2026 | 26.05 | 26.22 | 25.93 | 26.04 | 2.6K |
Diana Shipping Inc. provides shipping transportation services. The company transports a range of dry bulk cargoes, including commodities, such as iron ore, coal, grain, and other materials in shipping routes worldwide. As of April 13, 2022, it operated a fleet of 35 dry bulk vessels, including 4 Newcastlemax, 12 Capesize, 5 Post-Panamax, 6 Kamsarmax, and 8 Panamax. The company was formerly known as Diana Shipping Investments Corp. and changed its name to Diana Shipping Inc. in February 2005. Diana Shipping Inc. was incorporated in 1999 and is based in Athens, Greece.
| Employees | 981 |
| Beta | 0.63 |
| Sales or Revenue | $262.10M |
| 5Y Sales Change% | 0.2% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep