© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diana Shipping Inc. (DSX-PB) stock remained unchanged at $27.05 a share on NYSE. The stock opened at $27.05, fluctuating between $27.05 to $27.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 27.05 | 27.75 | 27.05 | 27.05 | 1.03K |
| May 14, 2026 | 27.00 | 27.05 | 27.00 | 27.05 | 1.26K |
| May 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 295 |
| May 12, 2026 | 27.05 | 27.20 | 27.05 | 27.13 | 2.57K |
| May 11, 2026 | 26.85 | 27.00 | 26.85 | 26.88 | 3.08K |
| May 08, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 320 |
| May 07, 2026 | 26.97 | 26.97 | 26.81 | 26.81 | 1K |
| May 06, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 519 |
| May 05, 2026 | 26.86 | 26.87 | 26.69 | 26.80 | 3.88K |
| May 04, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 557 |
| Apr 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 444 |
| Apr 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 561 |
| Apr 28, 2026 | 27.05 | 27.10 | 27.00 | 27.00 | 3.04K |
| Apr 27, 2026 | 27.18 | 27.18 | 26.85 | 27.08 | 63 |
| Apr 23, 2026 | 26.76 | 27.31 | 26.76 | 27.06 | 610 |
| Apr 22, 2026 | 27.05 | 27.05 | 26.01 | 27.05 | 907 |
| Apr 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 833 |
| Apr 17, 2026 | 27.18 | 27.40 | 27.15 | 27.21 | 4.48K |
| Apr 16, 2026 | 27.80 | 27.80 | 27.29 | 27.29 | 1.66K |
| Apr 14, 2026 | 27.13 | 27.13 | 27.04 | 27.13 | 1.22K |
Diana Shipping Inc. provides shipping transportation services. The company transports a range of dry bulk cargoes, including commodities, such as iron ore, coal, grain, and other materials in shipping routes worldwide. As of April 13, 2022, it operated a fleet of 35 dry bulk vessels, including 4 Newcastlemax, 12 Capesize, 5 Post-Panamax, 6 Kamsarmax, and 8 Panamax. The company was formerly known as Diana Shipping Investments Corp. and changed its name to Diana Shipping Inc. in February 2005. Diana Shipping Inc. was incorporated in 1999 and is based in Athens, Greece.
| Employees | 981 |
| Beta | 0.61 |
| Sales or Revenue | $262.10M |
| 5Y Sales Change% | 0.2% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |