Diana Shipping Inc. (DSX-PB) stock surged +0.28%, trading at $26.70 on NYSE, up from the previous close of $26.63. The stock opened at $26.79, fluctuating between $26.46 and $26.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 26.79 | 26.79 | 26.46 | 26.70 | 853 |
| Mar 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 1.55K |
| Mar 23, 2026 | 26.86 | 26.98 | 26.80 | 26.83 | 2.28K |
| Mar 20, 2026 | 27.04 | 27.20 | 26.83 | 26.86 | 12.97K |
| Mar 19, 2026 | 27.04 | 27.09 | 26.73 | 27.06 | 2.53K |
| Mar 18, 2026 | 26.92 | 27.05 | 26.92 | 27.00 | 1.66K |
| Mar 17, 2026 | 26.94 | 26.95 | 26.94 | 26.95 | 402 |
| Mar 16, 2026 | 26.82 | 27.07 | 26.82 | 26.94 | 2.36K |
| Mar 13, 2026 | 27.05 | 27.06 | 26.85 | 26.94 | 21.83K |
| Mar 12, 2026 | 27.06 | 27.18 | 27.06 | 27.09 | 870 |
| Mar 11, 2026 | 27.19 | 27.19 | 27.06 | 27.06 | 1.4K |
| Mar 10, 2026 | 27.00 | 27.16 | 27.00 | 27.16 | 814 |
| Mar 09, 2026 | 27.00 | 27.20 | 27.00 | 27.03 | 9.76K |
| Mar 06, 2026 | 27.05 | 27.05 | 27.00 | 27.00 | 676 |
| Mar 03, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 198 |
| Mar 02, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 342 |
| Feb 27, 2026 | 26.95 | 27.24 | 26.95 | 27.24 | 2.46K |
| Feb 26, 2026 | 26.98 | 27.09 | 26.92 | 27.07 | 2.49K |
| Feb 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 911 |
| Feb 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 76 |
Diana Shipping Inc. provides shipping transportation services. The company transports a range of dry bulk cargoes, including commodities, such as iron ore, coal, grain, and other materials in shipping routes worldwide. As of April 13, 2022, it operated a fleet of 35 dry bulk vessels, including 4 Newcastlemax, 12 Capesize, 5 Post-Panamax, 6 Kamsarmax, and 8 Panamax. The company was formerly known as Diana Shipping Investments Corp. and changed its name to Diana Shipping Inc. in February 2005. Diana Shipping Inc. was incorporated in 1999 and is based in Athens, Greece.
| Employees | 981 |
| Beta | 0.61 |
| Sales or Revenue | $262.10M |
| 5Y Sales Change% | 0.2% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep