© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Daily Target 2X Long OSCR ETF (OSCX) stock surged +3.15%, trading at $105.02 on NASDAQ, up from the previous close of $101.81. The stock opened at $97.33, fluctuating between $97.33 and $111.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 97.33 | 111.00 | 97.33 | 105.02 | 6.04K |
| Aug 27, 2026 | 108.10 | 109.16 | 101.81 | 101.81 | 12K |
| Aug 26, 2026 | 104.69 | 114.98 | 104.69 | 109.57 | 12.36K |
| Aug 25, 2026 | 114.30 | 114.30 | 105.25 | 108.33 | 2.57K |
| Aug 24, 2026 | 113.87 | 113.87 | 113.87 | 113.87 | 779 |
| Aug 21, 2026 | 106.54 | 114.83 | 106.54 | 114.83 | 934 |
| Aug 20, 2026 | 124.45 | 124.45 | 112.03 | 112.03 | 3.23K |
| Aug 19, 2026 | 108.67 | 118.28 | 108.15 | 118.28 | 1.8K |
| Aug 18, 2026 | 115.86 | 117.56 | 111.95 | 111.95 | 1.38K |
| Aug 17, 2026 | 122.22 | 122.22 | 111.31 | 113.34 | 1.23K |
| Aug 14, 2026 | 121.30 | 125.00 | 120.79 | 121.75 | 3.53K |
| Aug 13, 2026 | 104.25 | 107.76 | 104.25 | 107.76 | 1.54K |
| Aug 12, 2026 | 95.19 | 101.41 | 92.94 | 101.41 | 1.7K |
| Aug 11, 2026 | 84.67 | 89.80 | 84.67 | 89.80 | 2.85K |
| Aug 10, 2026 | 92.50 | 94.77 | 88.51 | 88.51 | 12.56K |
| Aug 07, 2026 | 78.48 | 90.09 | 75.53 | 90.09 | 11.35K |
| Aug 06, 2026 | 84.56 | 88.73 | 77.00 | 81.86 | 27.19K |
| Aug 05, 2026 | 112.04 | 112.27 | 107.77 | 107.77 | 1.98K |
| Aug 04, 2026 | 111.47 | 111.47 | 109.92 | 109.92 | 1.32K |
| Aug 03, 2026 | 113.56 | 113.56 | 112.05 | 112.05 | 1.34K |
This ETF is engineered to deliver daily investment performance that is two times (200%) the daily price fluctuation of Oscar Health, Inc.'s stock. These results are calculated before any fees or expenses are factored in. Crucially, its investment objective applies strictly to a single trading day, and it is not designed to achieve similar leveraged returns for holding periods beyond that.
| Employees | 0 |
| Beta | 2.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |