iShares Global Consumer Discretionary ETF (RXI) stock declined over -0.93%, trading at $202.82 on AMEX, down from the previous close of $204.71. The stock opened at $202.87, fluctuating between $202.18 and $203.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 206.87 | 206.87 | 204.57 | 204.71 | 10.28K |
| Apr 16, 2026 | 201.13 | 201.13 | 199.61 | 200.03 | 2.63K |
| Apr 14, 2026 | 196.33 | 199.12 | 196.33 | 198.79 | 6.49K |
| Apr 13, 2026 | 193.63 | 195.38 | 193.12 | 195.38 | 6.94K |
| Apr 10, 2026 | 195.17 | 195.50 | 194.48 | 194.48 | 1.62K |
| Apr 09, 2026 | 191.57 | 194.40 | 191.00 | 194.29 | 4.41K |
| Apr 08, 2026 | 194.51 | 194.51 | 191.89 | 192.76 | 5.8K |
| Apr 07, 2026 | 184.75 | 185.34 | 183.57 | 185.34 | 3.33K |
| Apr 06, 2026 | 186.49 | 187.33 | 186.49 | 187.33 | 844 |
| Apr 02, 2026 | 186.02 | 186.14 | 185.82 | 186.14 | 1.12K |
| Apr 01, 2026 | 187.31 | 189.01 | 187.31 | 187.87 | 5.36K |
| Mar 31, 2026 | 183.48 | 186.79 | 183.40 | 186.45 | 9.41K |
| Mar 30, 2026 | 182.42 | 183.01 | 181.12 | 181.15 | 3.72K |
| Mar 27, 2026 | 183.17 | 183.54 | 180.68 | 181.16 | 23.91K |
| Mar 25, 2026 | 190.07 | 190.07 | 187.70 | 188.67 | 3.01K |
| Mar 24, 2026 | 185.83 | 187.68 | 185.83 | 186.84 | 5.53K |
| Mar 23, 2026 | 188.36 | 188.67 | 187.86 | 188.06 | 3.98K |
| Mar 20, 2026 | 184.52 | 185.02 | 182.48 | 183.55 | 16.25K |
| Mar 19, 2026 | 186.66 | 187.28 | 185.83 | 187.28 | 4.02K |
| Mar 18, 2026 | 191.86 | 191.86 | 188.55 | 188.55 | 6.99K |
The iShares Global Consumer Discretionary ETF seeks to track the investment results of an index composed of global equities in the consumer discretionary sector.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep