© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - MSCI Argentina ETF (ARGT) stock surged +0.86%, trading at $94.57 on AMEX, up from the previous close of $93.76. The stock opened at $93.55, fluctuating between $93.23 and $94.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 94.66 | 94.66 | 93.54 | 93.76 | 232.93K |
| Apr 16, 2026 | 94.00 | 94.99 | 93.36 | 94.17 | 210.54K |
| Apr 14, 2026 | 95.07 | 95.80 | 93.88 | 94.12 | 228.18K |
| Apr 13, 2026 | 94.11 | 95.50 | 93.86 | 94.68 | 211.83K |
| Apr 10, 2026 | 94.24 | 95.00 | 93.66 | 94.23 | 184.37K |
| Apr 09, 2026 | 94.25 | 95.12 | 93.07 | 93.93 | 674.88K |
| Apr 08, 2026 | 95.00 | 97.26 | 93.40 | 94.66 | 467.76K |
| Apr 07, 2026 | 93.45 | 93.58 | 91.34 | 92.70 | 129.33K |
| Apr 06, 2026 | 94.07 | 94.07 | 92.28 | 92.97 | 162.32K |
| Apr 02, 2026 | 91.85 | 94.08 | 91.58 | 93.89 | 370.7K |
| Apr 01, 2026 | 93.29 | 93.84 | 91.90 | 93.21 | 596.9K |
| Mar 31, 2026 | 89.53 | 93.62 | 89.24 | 93.32 | 606.37K |
| Mar 30, 2026 | 88.61 | 90.26 | 88.33 | 89.09 | 504.62K |
| Mar 27, 2026 | 87.57 | 89.59 | 87.15 | 87.42 | 87.19K |
| Mar 25, 2026 | 88.40 | 90.00 | 88.40 | 89.14 | 586.3K |
| Mar 24, 2026 | 86.84 | 88.00 | 86.24 | 87.67 | 176.49K |
| Mar 23, 2026 | 86.05 | 88.26 | 85.67 | 87.26 | 346.4K |
| Mar 20, 2026 | 87.70 | 87.70 | 84.93 | 85.55 | 280.48K |
| Mar 19, 2026 | 85.24 | 88.09 | 85.12 | 87.98 | 231.48K |
| Mar 18, 2026 | 86.91 | 87.66 | 86.45 | 86.67 | 134.35K |
The Global X MSCI Argentina ETF (ARGT) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Argentina 25/50 Index.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |