© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Global Healthcare ETF (IXJ) stock declined over -0.54%, trading at $95.28 on AMEX, down from the previous close of $95.80. The stock opened at $95.50, fluctuating between $95.07 and $95.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 94.96 | 96.00 | 94.96 | 95.80 | 54.51K |
| Apr 16, 2026 | 94.72 | 94.92 | 94.05 | 94.22 | 135.28K |
| Apr 14, 2026 | 94.88 | 95.93 | 94.66 | 95.43 | 92.94K |
| Apr 13, 2026 | 94.06 | 95.02 | 93.84 | 95.00 | 50.39K |
| Apr 10, 2026 | 95.87 | 96.01 | 94.39 | 94.58 | 70.32K |
| Apr 09, 2026 | 95.05 | 96.02 | 94.73 | 95.55 | 69.33K |
| Apr 08, 2026 | 95.23 | 95.69 | 94.68 | 95.66 | 89K |
| Apr 07, 2026 | 93.71 | 93.75 | 92.56 | 93.74 | 102.77K |
| Apr 06, 2026 | 93.84 | 94.23 | 93.53 | 93.78 | 66.52K |
| Apr 02, 2026 | 93.68 | 95.00 | 93.36 | 94.11 | 813.82K |
| Apr 01, 2026 | 94.14 | 95.05 | 94.00 | 94.52 | 199.37K |
| Mar 31, 2026 | 92.42 | 93.67 | 92.28 | 93.54 | 276.52K |
| Mar 30, 2026 | 91.92 | 92.06 | 91.46 | 91.74 | 651.58K |
| Mar 27, 2026 | 92.37 | 92.58 | 91.04 | 91.18 | 136.02K |
| Mar 25, 2026 | 92.61 | 93.08 | 92.28 | 92.80 | 92.14K |
| Mar 24, 2026 | 91.26 | 92.10 | 90.93 | 91.77 | 74.66K |
| Mar 23, 2026 | 92.54 | 92.60 | 91.46 | 91.73 | 277.03K |
| Mar 20, 2026 | 92.31 | 92.58 | 90.93 | 91.43 | 105.38K |
| Mar 19, 2026 | 92.34 | 93.10 | 92.15 | 92.61 | 107.2K |
| Mar 18, 2026 | 94.07 | 94.07 | 92.73 | 92.90 | 191.7K |
The iShares Global Healthcare ETF seeks to track the investment results of an index composed of global equities in the healthcare sector.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | $40.67M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management - Global |