© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - 1-3 Month T-Bill ETF (CLIP) stock surged +0.01%, trading at $100.26 on AMEX, up from the previous close of $100.24. The stock opened at $100.25, fluctuating between $100.25 and $100.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 100.24 | 100.25 | 100.24 | 100.24 | 173.92K |
| Apr 16, 2026 | 100.21 | 100.22 | 100.21 | 100.22 | 350.83K |
| Apr 14, 2026 | 100.19 | 100.20 | 100.19 | 100.19 | 183.87K |
| Apr 13, 2026 | 100.19 | 100.19 | 100.18 | 100.19 | 357.03K |
| Apr 10, 2026 | 100.17 | 100.19 | 100.17 | 100.17 | 280.99K |
| Apr 09, 2026 | 100.16 | 100.16 | 100.14 | 100.15 | 241.24K |
| Apr 08, 2026 | 100.13 | 100.14 | 100.13 | 100.13 | 682.09K |
| Apr 07, 2026 | 100.13 | 100.13 | 100.12 | 100.13 | 334.36K |
| Apr 06, 2026 | 100.11 | 100.12 | 100.11 | 100.12 | 382.77K |
| Apr 02, 2026 | 100.11 | 100.11 | 100.10 | 100.11 | 309.12K |
| Apr 01, 2026 | 100.06 | 100.07 | 100.06 | 100.07 | 352.51K |
| Mar 31, 2026 | 100.37 | 100.37 | 100.36 | 100.36 | 420.46K |
| Mar 30, 2026 | 100.35 | 100.36 | 100.35 | 100.35 | 1.13M |
| Mar 27, 2026 | 100.34 | 100.35 | 100.34 | 100.34 | 268.21K |
| Mar 25, 2026 | 100.30 | 100.31 | 100.30 | 100.30 | 121.98K |
| Mar 24, 2026 | 100.30 | 100.30 | 100.29 | 100.30 | 200.22K |
| Mar 23, 2026 | 100.29 | 100.29 | 100.28 | 100.28 | 290.26K |
| Mar 20, 2026 | 100.28 | 100.28 | 100.27 | 100.28 | 425.49K |
| Mar 19, 2026 | 100.24 | 100.25 | 100.24 | 100.25 | 936.57K |
| Mar 18, 2026 | 100.23 | 100.24 | 100.23 | 100.23 | 103.91K |
The Global X 1-3 Month T-Bill ETF (CLIP) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive 1-3 month US T-Bill Index.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |