© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Global Materials ETF (MXI) stock declined over -0.60%, trading at $113.40 on AMEX, down from the previous close of $114.08. The stock opened at $113.26, fluctuating between $112.90 and $113.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 113.64 | 114.91 | 113.64 | 114.08 | 7.84K |
| Apr 16, 2026 | 112.78 | 113.30 | 112.56 | 112.65 | 11.75K |
| Apr 14, 2026 | 113.50 | 113.64 | 113.15 | 113.37 | 3.79K |
| Apr 13, 2026 | 111.75 | 112.99 | 111.75 | 112.80 | 6.26K |
| Apr 10, 2026 | 112.37 | 112.90 | 112.14 | 112.52 | 15.48K |
| Apr 09, 2026 | 111.22 | 111.75 | 110.88 | 111.42 | 8.29K |
| Apr 08, 2026 | 111.05 | 111.50 | 110.46 | 111.50 | 8.35K |
| Apr 07, 2026 | 107.22 | 107.68 | 106.29 | 107.63 | 16.31K |
| Apr 06, 2026 | 107.32 | 107.35 | 106.94 | 107.32 | 20.81K |
| Apr 02, 2026 | 105.88 | 107.71 | 105.65 | 107.36 | 34.48K |
| Apr 01, 2026 | 107.77 | 108.72 | 107.48 | 108.13 | 16.56K |
| Mar 31, 2026 | 104.33 | 106.39 | 104.33 | 106.22 | 69.76K |
| Mar 30, 2026 | 103.71 | 103.96 | 102.43 | 102.86 | 10.94K |
| Mar 27, 2026 | 101.48 | 102.95 | 101.07 | 102.03 | 425.83K |
| Mar 25, 2026 | 103.43 | 104.11 | 103.04 | 103.49 | 7.52K |
| Mar 24, 2026 | 99.48 | 101.85 | 99.48 | 101.60 | 9.02K |
| Mar 23, 2026 | 99.85 | 101.62 | 99.67 | 100.32 | 42.43K |
| Mar 20, 2026 | 100.08 | 100.19 | 97.23 | 97.68 | 30.54K |
| Mar 19, 2026 | 99.19 | 100.45 | 98.17 | 100.38 | 23.28K |
| Mar 18, 2026 | 104.49 | 104.49 | 102.38 | 102.44 | 13.28K |
The iShares Global Materials ETF seeks to track the investment results of an index composed of global equities in the materials sector.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |