iShares Global 100 ETF (IOO) stock declined over -0.49%, trading at $132.69 on AMEX, down from the previous close of $133.34. The stock opened at $132.98, fluctuating between $132.22 and $133.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 132.64 | 133.65 | 132.48 | 133.34 | 93.23K |
| Apr 16, 2026 | 131.47 | 131.69 | 130.96 | 131.39 | 203.15K |
| Apr 14, 2026 | 128.82 | 130.23 | 128.82 | 130.20 | 130.78K |
| Apr 13, 2026 | 126.89 | 128.50 | 126.65 | 128.44 | 156.34K |
| Apr 10, 2026 | 127.36 | 128.00 | 127.17 | 127.50 | 83.97K |
| Apr 09, 2026 | 125.90 | 127.20 | 125.59 | 127.08 | 246.03K |
| Apr 08, 2026 | 126.61 | 126.90 | 125.35 | 126.31 | 206.17K |
| Apr 07, 2026 | 122.17 | 122.72 | 120.83 | 122.67 | 259.04K |
| Apr 06, 2026 | 121.92 | 122.77 | 121.92 | 122.62 | 68.56K |
| Apr 02, 2026 | 120.20 | 121.98 | 119.91 | 121.98 | 99.86K |
| Apr 01, 2026 | 121.71 | 122.68 | 121.62 | 122.06 | 107.25K |
| Mar 31, 2026 | 118.50 | 120.97 | 118.50 | 120.97 | 103.2K |
| Mar 30, 2026 | 118.17 | 118.30 | 116.49 | 116.92 | 232.88K |
| Mar 27, 2026 | 118.80 | 118.80 | 117.08 | 117.26 | 119.94K |
| Mar 25, 2026 | 121.74 | 122.04 | 121.23 | 121.44 | 97.9K |
| Mar 24, 2026 | 120.33 | 121.29 | 120.11 | 120.49 | 119.3K |
| Mar 23, 2026 | 121.62 | 122.58 | 120.98 | 121.37 | 195.29K |
| Mar 20, 2026 | 121.54 | 121.54 | 119.08 | 119.61 | 187.07K |
| Mar 19, 2026 | 121.03 | 122.40 | 120.65 | 121.76 | 142.7K |
| Mar 18, 2026 | 123.56 | 123.81 | 122.09 | 122.13 | 91.97K |
The iShares Global 100 ETF seeks to track the investment results of an index composed of 100 large-capitalization global equities.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | $51.74M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep