© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Global Financials ETF (IXG) stock declined over -0.42%, trading at $122.84 on AMEX, down from the previous close of $123.35. The stock opened at $122.33, fluctuating between $122.30 and $123.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 123.21 | 124.00 | 122.92 | 123.35 | 14.54K |
| Apr 16, 2026 | 122.18 | 122.18 | 121.48 | 121.69 | 10.47K |
| Apr 14, 2026 | 121.00 | 121.79 | 121.00 | 121.60 | 11.22K |
| Apr 13, 2026 | 118.26 | 121.04 | 118.26 | 121.04 | 12.64K |
| Apr 10, 2026 | 119.91 | 119.91 | 118.87 | 119.25 | 16.45K |
| Apr 09, 2026 | 118.76 | 120.28 | 118.68 | 119.82 | 26.51K |
| Apr 08, 2026 | 119.56 | 119.56 | 118.82 | 119.41 | 14.74K |
| Apr 07, 2026 | 114.83 | 115.72 | 114.54 | 115.72 | 16.91K |
| Apr 06, 2026 | 114.59 | 115.85 | 114.59 | 115.54 | 18.4K |
| Apr 02, 2026 | 113.00 | 115.14 | 112.95 | 114.79 | 76.26K |
| Apr 01, 2026 | 115.29 | 115.80 | 114.72 | 115.03 | 33.18K |
| Mar 31, 2026 | 112.36 | 114.15 | 112.20 | 114.00 | 106.63K |
| Mar 30, 2026 | 110.80 | 111.44 | 110.32 | 110.82 | 100.23K |
| Mar 27, 2026 | 111.67 | 111.67 | 109.99 | 110.03 | 13.05K |
| Mar 25, 2026 | 113.53 | 114.12 | 112.96 | 113.59 | 16.96K |
| Mar 24, 2026 | 111.70 | 113.22 | 111.70 | 112.61 | 11.09K |
| Mar 23, 2026 | 113.17 | 114.17 | 112.73 | 112.98 | 93.47K |
| Mar 20, 2026 | 111.59 | 111.80 | 110.58 | 111.33 | 26.93K |
| Mar 19, 2026 | 111.00 | 113.10 | 111.00 | 112.45 | 197.49K |
| Mar 18, 2026 | 113.35 | 113.90 | 112.31 | 112.35 | 24.09K |
The iShares Global Financials ETF seeks to track the investment results of an index composed of global equities in the financials sector.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | $10.98M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management - Global |