iShares Global Industrials ETF (EXI) stock declined over -0.27%, trading at $195.79 on AMEX, down from the previous close of $196.32. The stock opened at $195.84, fluctuating between $195.51 and $196.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 196.03 | 198.42 | 196.03 | 196.32 | 37.35K |
| Apr 16, 2026 | 193.47 | 193.66 | 192.61 | 193.11 | 29.79K |
| Apr 14, 2026 | 195.53 | 196.34 | 195.11 | 195.66 | 29.56K |
| Apr 13, 2026 | 191.63 | 194.66 | 191.63 | 194.35 | 23.84K |
| Apr 10, 2026 | 194.29 | 194.29 | 192.78 | 193.22 | 26.45K |
| Apr 09, 2026 | 191.57 | 194.70 | 191.11 | 193.80 | 34.3K |
| Apr 08, 2026 | 192.10 | 193.52 | 191.57 | 193.03 | 102.7K |
| Apr 07, 2026 | 183.42 | 184.55 | 182.15 | 184.55 | 19.47K |
| Apr 06, 2026 | 183.97 | 184.72 | 183.59 | 184.63 | 144.86K |
| Apr 02, 2026 | 181.17 | 184.95 | 180.74 | 184.39 | 90.59K |
| Apr 01, 2026 | 184.29 | 186.46 | 182.70 | 185.23 | 38.09K |
| Mar 31, 2026 | 177.77 | 181.36 | 177.29 | 181.01 | 29.34K |
| Mar 30, 2026 | 178.58 | 178.58 | 174.54 | 175.17 | 62.06K |
| Mar 27, 2026 | 178.33 | 179.00 | 176.60 | 176.96 | 44.38K |
| Mar 25, 2026 | 184.54 | 185.00 | 183.42 | 184.10 | 21.53K |
| Mar 24, 2026 | 179.95 | 182.79 | 179.10 | 182.10 | 49.15K |
| Mar 23, 2026 | 182.45 | 185.10 | 181.74 | 182.39 | 58.73K |
| Mar 20, 2026 | 182.62 | 182.89 | 177.85 | 178.59 | 34.83K |
| Mar 19, 2026 | 181.32 | 183.82 | 180.77 | 182.91 | 41.29K |
| Mar 18, 2026 | 186.46 | 186.79 | 184.70 | 184.75 | 35.01K |
The iShares Global Industrials ETF seeks to track the investment results of an index composed of global equities in the industrials sector.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep