© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Global Comm Services ETF (IXP) stock declined over -0.44%, trading at $123.37 on AMEX, down from the previous close of $123.92. The stock opened at $123.75, fluctuating between $123.06 and $123.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 123.08 | 124.10 | 123.08 | 123.92 | 21.35K |
| Apr 16, 2026 | 122.89 | 123.49 | 122.77 | 123.38 | 10.88K |
| Apr 14, 2026 | 119.14 | 121.19 | 119.14 | 121.13 | 13.87K |
| Apr 13, 2026 | 117.68 | 118.76 | 117.42 | 118.67 | 8.62K |
| Apr 10, 2026 | 119.12 | 119.12 | 118.10 | 118.28 | 6.42K |
| Apr 09, 2026 | 118.60 | 119.19 | 118.01 | 119.03 | 8.85K |
| Apr 08, 2026 | 118.50 | 119.13 | 117.77 | 118.61 | 41K |
| Apr 07, 2026 | 115.22 | 115.59 | 114.51 | 115.59 | 12.93K |
| Apr 06, 2026 | 115.62 | 115.64 | 115.22 | 115.25 | 22.35K |
| Apr 02, 2026 | 113.85 | 115.25 | 113.85 | 115.00 | 15.53K |
| Apr 01, 2026 | 115.85 | 116.23 | 115.31 | 115.44 | 35.77K |
| Mar 31, 2026 | 112.98 | 115.03 | 112.83 | 114.86 | 60.27K |
| Mar 30, 2026 | 111.79 | 112.06 | 111.20 | 111.41 | 40.76K |
| Mar 27, 2026 | 112.09 | 112.09 | 110.89 | 111.00 | 334.43K |
| Mar 25, 2026 | 115.88 | 116.20 | 115.53 | 115.65 | 79.83K |
| Mar 24, 2026 | 115.96 | 116.16 | 115.05 | 115.05 | 59.81K |
| Mar 23, 2026 | 116.51 | 117.48 | 115.98 | 116.50 | 41.64K |
| Mar 20, 2026 | 116.78 | 116.78 | 114.92 | 115.46 | 38.75K |
| Mar 19, 2026 | 117.00 | 117.61 | 116.43 | 117.21 | 16.21K |
| Mar 18, 2026 | 118.83 | 119.06 | 117.77 | 117.77 | 13.9K |
San Francisco, DE 94105-2618
United States
https://www.ishares.com/us/products/239751/ishares-global-telecom-etf0The iShares Global Comm Services ETF seeks to track the investment results of an index composed of global equities in the communication services sector.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |