© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rumble Inc. (RUM) stock surged +9.29%, trading at $10.23 on NASDAQ, up from the previous close of $9.36. The stock opened at $9.42, fluctuating between $9.23 and $10.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.42 | 10.60 | 9.23 | 10.23 | 8.91M |
| Aug 24, 2026 | 8.99 | 9.79 | 8.98 | 9.36 | 8.26M |
| Aug 21, 2026 | 8.59 | 9.12 | 8.41 | 9.05 | 3.9M |
| Aug 20, 2026 | 8.30 | 8.45 | 8.11 | 8.43 | 2.22M |
| Aug 19, 2026 | 8.13 | 8.62 | 8.08 | 8.32 | 3.01M |
| Aug 18, 2026 | 7.95 | 8.34 | 7.71 | 8.10 | 3.13M |
| Aug 17, 2026 | 7.43 | 8.41 | 7.36 | 8.24 | 5.42M |
| Aug 14, 2026 | 7.51 | 7.70 | 7.43 | 7.46 | 3.51M |
| Aug 13, 2026 | 7.52 | 8.55 | 7.51 | 7.54 | 10.1M |
| Aug 12, 2026 | 6.98 | 7.62 | 6.97 | 7.55 | 6.7M |
| Aug 11, 2026 | 6.00 | 7.03 | 5.98 | 6.92 | 6.76M |
| Aug 10, 2026 | 6.39 | 6.53 | 6.18 | 6.21 | 3.41M |
| Aug 07, 2026 | 6.30 | 6.48 | 6.24 | 6.39 | 2.06M |
| Aug 06, 2026 | 6.09 | 6.29 | 6.09 | 6.20 | 1.23M |
| Aug 05, 2026 | 6.36 | 6.44 | 6.19 | 6.19 | 1.64M |
| Aug 04, 2026 | 6.30 | 6.50 | 6.23 | 6.43 | 2.17M |
| Aug 03, 2026 | 5.88 | 6.34 | 5.80 | 6.19 | 2.51M |
| Jul 31, 2026 | 6.02 | 6.24 | 5.77 | 5.84 | 3.41M |
| Jul 30, 2026 | 5.75 | 6.04 | 5.74 | 5.90 | 2.17M |
| Jul 29, 2026 | 5.95 | 6.04 | 5.65 | 5.66 | 1.96M |
Rumble Inc. provides video sharing and cloud services platform in the United States, Canada, and internationally. The company offers Rumble Video, a free and subscription-based video sharing platform; Rumble Studio, a multi-platform livestreaming and monetization service for creators; Rumble Advertising Center, an in-house advertising marketplace; and Rumble Wallet, a non-custodial crypto wallet integrated directly into the Rumble platform enabling audiences to tip creators natively in crypto. It also provides Rumble Cloud, an infrastructure as a service that offers a portfolio of compute, storage, security, and networking offerings. In addition, the company offers banner/display advertising, video pre-roll/mid-roll advertising, and creator sponsorships, as well as subscriptions, pay-per-view, and tipping services. Rumble Inc. was founded in 2013 and is headquartered in Longboat Key, Florida.
| Employees | 156 |
| Beta | 1.15 |
| Sales or Revenue | $80.96M |
| 5Y Sales Change% | 32.516% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |