© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rumble Inc. (RUM) stock declined over -1.91%, trading at $6.16 on NASDAQ, down from the previous close of $6.28. The stock opened at $6.40, fluctuating between $6.01 and $6.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 6.36 | 6.61 | 6.01 | 6.16 | 3.19M |
| Jul 01, 2026 | 6.28 | 6.49 | 6.17 | 6.28 | 2.95M |
| Jun 30, 2026 | 6.20 | 6.51 | 6.08 | 6.34 | 3.28M |
| Jun 29, 2026 | 6.41 | 6.59 | 6.03 | 6.19 | 3.36M |
| Jun 26, 2026 | 6.10 | 6.38 | 5.97 | 6.32 | 7.74M |
| Jun 25, 2026 | 6.18 | 6.26 | 5.83 | 6.24 | 4.3M |
| Jun 24, 2026 | 6.70 | 6.74 | 6.06 | 6.20 | 4.45M |
| Jun 23, 2026 | 6.58 | 6.94 | 6.50 | 6.73 | 3.18M |
| Jun 22, 2026 | 7.21 | 7.77 | 6.79 | 6.80 | 5.22M |
| Jun 18, 2026 | 8.46 | 8.71 | 7.17 | 7.36 | 11.45M |
| Jun 17, 2026 | 7.37 | 7.73 | 7.26 | 7.29 | 2.33M |
| Jun 16, 2026 | 7.70 | 7.77 | 7.25 | 7.39 | 2.27M |
| Jun 15, 2026 | 7.49 | 7.92 | 7.38 | 7.75 | 2.76M |
| Jun 12, 2026 | 7.57 | 7.57 | 7.15 | 7.16 | 2.1M |
| Jun 11, 2026 | 7.00 | 7.55 | 6.77 | 7.54 | 4.42M |
| Jun 10, 2026 | 7.33 | 7.57 | 6.96 | 7.00 | 2.24M |
| Jun 09, 2026 | 7.93 | 8.06 | 7.14 | 7.49 | 3.17M |
| Jun 08, 2026 | 7.70 | 8.32 | 7.61 | 7.87 | 2.68M |
| Jun 05, 2026 | 7.91 | 8.14 | 7.35 | 7.58 | 4.89M |
| Jun 04, 2026 | 9.43 | 10.54 | 8.16 | 8.18 | 13.37M |
Rumble Inc. provides video sharing and cloud services platform in the United States, Canada, and internationally. The company offers Rumble Video, a free and subscription-based video sharing platform; Rumble Studio, a multi-platform livestreaming and monetization service for creators; Rumble Advertising Center, an in-house advertising marketplace; and Rumble Wallet, a non-custodial crypto wallet integrated directly into the Rumble platform enabling audiences to tip creators natively in crypto. It also provides Rumble Cloud, an infrastructure as a service that offers a portfolio of compute, storage, security, and networking offerings. In addition, the company offers banner/display advertising, video pre-roll/mid-roll advertising, and creator sponsorships, as well as subscriptions, pay-per-view, and tipping services. Rumble Inc. was founded in 2013 and is headquartered in Longboat Key, Florida.
| Employees | 156 |
| Beta | 1.08 |
| Sales or Revenue | $80.96M |
| 5Y Sales Change% | 32.516% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |