AMG Critical Materials N.V. (AMVMF) stock surged +0.13%, trading at $42.88 on OTC, up from the previous close of $42.83. The stock opened at $43.10, fluctuating between $42.88 and $49.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 43.10 | 43.70 | 41.68 | 42.88 | 10.56K |
| Jun 15, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 190 |
| Jun 10, 2026 | 40.00 | 40.65 | 39.83 | 40.65 | 1.23K |
| Jun 08, 2026 | 43.05 | 43.05 | 43.01 | 43.01 | 10.16K |
| Jun 01, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 1.1K |
| May 29, 2026 | 49.00 | 49.00 | 48.45 | 49.00 | 16.23K |
| May 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 302 |
| May 21, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 200 |
| May 20, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 2.43K |
| May 13, 2026 | 47.08 | 48.03 | 47.08 | 48.03 | 800 |
| May 12, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 450 |
| May 08, 2026 | 44.75 | 44.75 | 44.01 | 44.01 | 9.1K |
| May 07, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 5.1K |
| May 06, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 100 |
| Apr 30, 2026 | 40.23 | 43.80 | 40.23 | 43.80 | 400 |
| Apr 29, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 100 |
| Apr 28, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 155 |
| Apr 22, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 580 |
| Apr 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 100 |
| Apr 20, 2026 | 42.00 | 42.00 | 41.87 | 41.87 | 692 |
AMG Critical Materials NV engages in the manufacture and market of specialty metals and metallurgical vacuum furnace systems and provision of engineering services. It operates through the following segments: AGM Clean Energy Materials, AGM Critical Minerals, and AGM Critical Materials Technologies. The AGM Clean Energy Materials segment combines recycling and mining operations, producing materials for infrastructure, and energy storage solutions while reducing the CO2 footprint of both suppliers and customers. The AGM Critical Minerals segment consists of mineral processing operations in graphite, silicon metal, and antimony. The AGM Critical Materials Technologies segment refers to vacuum furnace technology line with high-purity materials serving global leaders in the aerospace sector. The company was founded by Heinz C. Schimmelbusch on November 21, 2006 and is headquartered in Amsterdam, the Netherlands.
| Employees | 3600 |
| Beta | 1.16 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 0.158% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep