© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RLJ Lodging Trust (RLJ) stock declined over -3.26%, trading at $8.02 on NYSE, down from the previous close of $8.29. The stock opened at $8.35, fluctuating between $7.94 and $8.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 8.35 | 8.63 | 7.94 | 8.02 | 4.2M |
| Feb 26, 2026 | 8.04 | 8.32 | 7.96 | 8.29 | 3.53M |
| Feb 25, 2026 | 8.04 | 8.05 | 7.88 | 7.95 | 1.3M |
| Feb 24, 2026 | 8.08 | 8.11 | 7.94 | 8.01 | 1.18M |
| Feb 23, 2026 | 8.20 | 8.30 | 7.96 | 8.06 | 1.76M |
| Feb 20, 2026 | 8.12 | 8.24 | 7.99 | 8.22 | 938.38K |
| Feb 19, 2026 | 8.32 | 8.44 | 8.15 | 8.16 | 1.97M |
| Feb 18, 2026 | 8.26 | 8.45 | 8.21 | 8.31 | 2.73M |
| Feb 17, 2026 | 8.33 | 8.40 | 8.21 | 8.29 | 1.2M |
| Feb 13, 2026 | 8.21 | 8.39 | 8.10 | 8.29 | 1.86M |
| Feb 12, 2026 | 8.46 | 8.56 | 8.05 | 8.22 | 2.27M |
| Feb 11, 2026 | 8.35 | 8.41 | 8.30 | 8.41 | 1.21M |
| Feb 10, 2026 | 7.98 | 8.35 | 7.98 | 8.30 | 1.93M |
| Feb 09, 2026 | 7.95 | 8.02 | 7.86 | 8.01 | 810.73K |
| Feb 06, 2026 | 7.76 | 8.02 | 7.76 | 7.97 | 1.54M |
| Feb 05, 2026 | 7.88 | 7.88 | 7.65 | 7.75 | 1.61M |
| Feb 04, 2026 | 7.59 | 7.92 | 7.59 | 7.87 | 1.91M |
| Feb 03, 2026 | 7.46 | 7.66 | 7.41 | 7.49 | 2.02M |
| Feb 02, 2026 | 7.46 | 7.55 | 7.39 | 7.45 | 1.15M |
| Jan 30, 2026 | 7.46 | 7.51 | 7.36 | 7.43 | 1.19M |
RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels. The Company's portfolio consists of 103 hotels with approximately 22,570 rooms, located in 23 states and the District of Columbia and an ownership interest in one unconsolidated hotel with 171 rooms.
| Employees | 73 |
| Beta | 1.09 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.159% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |