© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RLJ Lodging Trust (RLJ) stock surged +4.34%, trading at $12.03 on NYSE, up from the previous close of $11.53. The stock opened at $11.50, fluctuating between $11.48 and $12.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 11.50 | 12.03 | 11.48 | 12.03 | 6.13M |
| Jun 25, 2026 | 11.41 | 11.57 | 11.31 | 11.53 | 1.46M |
| Jun 24, 2026 | 11.37 | 11.40 | 11.16 | 11.32 | 1.54M |
| Jun 23, 2026 | 11.22 | 11.57 | 11.20 | 11.31 | 1.61M |
| Jun 22, 2026 | 11.47 | 11.54 | 11.34 | 11.36 | 1.32M |
| Jun 18, 2026 | 11.32 | 11.48 | 11.28 | 11.43 | 2.65M |
| Jun 17, 2026 | 11.25 | 11.40 | 11.01 | 11.10 | 1.61M |
| Jun 16, 2026 | 11.09 | 11.26 | 10.99 | 11.26 | 1.63M |
| Jun 15, 2026 | 11.07 | 11.13 | 10.97 | 11.07 | 1.32M |
| Jun 12, 2026 | 11.08 | 11.17 | 11.00 | 11.02 | 1.84M |
| Jun 11, 2026 | 10.79 | 11.02 | 10.72 | 10.97 | 1.9M |
| Jun 10, 2026 | 10.65 | 10.84 | 10.56 | 10.64 | 1.7M |
| Jun 09, 2026 | 10.66 | 10.73 | 10.47 | 10.62 | 2.19M |
| Jun 08, 2026 | 10.71 | 10.87 | 10.50 | 10.51 | 2.55M |
| Jun 05, 2026 | 10.51 | 10.70 | 10.48 | 10.60 | 2.01M |
| Jun 04, 2026 | 10.30 | 10.61 | 10.24 | 10.54 | 2.31M |
| Jun 03, 2026 | 9.99 | 10.21 | 9.99 | 10.19 | 1.6M |
| Jun 01, 2026 | 9.70 | 9.91 | 9.66 | 9.85 | 1.54M |
| May 29, 2026 | 10.02 | 10.08 | 9.73 | 9.73 | 3.5M |
| May 28, 2026 | 10.04 | 10.10 | 9.76 | 10.00 | 1.79M |
RLJ Lodging Trust functions as a self-managed, publicly listed real estate investment trust (REIT). Its core holdings consist primarily of upscale, branded hotels known for their strong profitability and efficient operations, specifically those categorized as focused-service or compact full-service. The Trust's extensive portfolio includes 103 properties, housing approximately 22,570 guest rooms, strategically situated across 23 U.S. states and the District of Columbia. Furthermore, the company holds a partial interest in one unconsolidated hotel, which provides 171 rooms.
| Employees | 73 |
| Beta | 1.15 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.159% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |