© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Long RKLB ETF (RKLX) stock surged +67.70%, trading at $59.30 on NASDAQ, up from the previous close of $35.36. The stock opened at $41.87, fluctuating between $41.82 and $59.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 41.87 | 59.47 | 41.82 | 59.30 | 9.31M |
| May 07, 2026 | 41.17 | 41.34 | 34.71 | 35.36 | 2.95M |
| May 06, 2026 | 36.71 | 41.31 | 36.00 | 41.25 | 2.81M |
| May 05, 2026 | 39.55 | 39.80 | 33.86 | 35.96 | 2.24M |
| May 04, 2026 | 35.69 | 38.76 | 33.70 | 37.37 | 2.04M |
| Apr 30, 2026 | 35.20 | 40.60 | 35.05 | 39.70 | 2.28M |
| Apr 29, 2026 | 35.67 | 35.67 | 32.00 | 34.70 | 2.12M |
| Apr 28, 2026 | 37.55 | 39.30 | 35.30 | 36.27 | 1.23M |
| Apr 27, 2026 | 37.25 | 40.00 | 34.90 | 39.86 | 1.84M |
| Apr 23, 2026 | 48.00 | 48.55 | 39.21 | 42.42 | 2.46M |
| Apr 22, 2026 | 48.80 | 51.40 | 45.85 | 48.24 | 2.14M |
| Apr 21, 2026 | 48.60 | 50.50 | 43.86 | 44.89 | 3.16M |
| Apr 20, 2026 | 43.19 | 48.86 | 43.07 | 47.93 | 3.34M |
| Apr 17, 2026 | 42.54 | 45.35 | 41.99 | 43.17 | 3.15M |
| Apr 16, 2026 | 35.99 | 41.87 | 35.99 | 41.35 | 5.43M |
| Apr 14, 2026 | 33.05 | 34.09 | 30.33 | 31.81 | 3.64M |
| Apr 13, 2026 | 27.53 | 31.25 | 27.16 | 30.55 | 2.6M |
| Apr 10, 2026 | 28.01 | 30.00 | 26.96 | 28.34 | 2.34M |
| Apr 09, 2026 | 29.45 | 29.95 | 27.20 | 27.50 | 2.14M |
| Apr 08, 2026 | 31.77 | 33.12 | 28.38 | 29.37 | 3.35M |
The Defiance Daily Target 2X Long RKLB ETF (the Fund) seeks daily leveraged investment results of two times (200%) the daily percentage change in the share price of Rocket Lab USA, Inc. (NASDAQ: RKLB). Because the Fund seeks daily leveraged investment results, it is very different from most other exchange-traded funds and there is no guarantee that the Fund will meet its stated objective. The Fund should not be expected to provide 2 times the cumulative return of RKLB for periods greater than a single trading day.
| Employees | 0 |
| Beta | 5.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |