Daily Target 2X Long RGTI ETF (RGTX) stock surged +47.55%, trading at $26.68 on NASDAQ, up from the previous close of $18.08. The stock opened at $21.86, fluctuating between $21.50 and $28.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 16.41 | 18.71 | 16.03 | 18.08 | 663.76K |
| May 19, 2026 | 16.87 | 17.93 | 15.16 | 16.30 | 610.34K |
| May 18, 2026 | 20.57 | 20.57 | 16.30 | 17.57 | 1.06M |
| May 15, 2026 | 22.24 | 22.28 | 19.85 | 20.54 | 728.92K |
| May 14, 2026 | 21.22 | 25.46 | 20.69 | 24.14 | 816.35K |
| May 13, 2026 | 23.86 | 23.86 | 20.88 | 22.17 | 981.33K |
| May 12, 2026 | 27.28 | 29.04 | 21.60 | 23.82 | 1.83M |
| May 11, 2026 | 22.74 | 28.50 | 22.17 | 27.67 | 1.11M |
| May 08, 2026 | 23.44 | 23.89 | 20.90 | 23.82 | 531.62K |
| May 07, 2026 | 24.89 | 25.87 | 21.68 | 22.26 | 557.6K |
| May 06, 2026 | 23.76 | 27.20 | 23.21 | 27.14 | 798.86K |
| May 05, 2026 | 21.92 | 23.12 | 19.86 | 22.59 | 527.27K |
| May 04, 2026 | 20.80 | 23.60 | 20.56 | 21.38 | 653.75K |
| Apr 30, 2026 | 17.91 | 20.93 | 17.75 | 20.72 | 669.13K |
| Apr 29, 2026 | 18.22 | 18.22 | 16.06 | 17.84 | 687.93K |
| Apr 28, 2026 | 18.77 | 19.04 | 17.75 | 18.55 | 538.96K |
| Apr 27, 2026 | 18.29 | 19.83 | 17.90 | 19.75 | 481.62K |
| Apr 23, 2026 | 22.59 | 23.32 | 18.78 | 19.72 | 841K |
| Apr 22, 2026 | 24.70 | 25.80 | 22.54 | 23.70 | 710.7K |
| Apr 21, 2026 | 27.39 | 27.82 | 23.13 | 23.50 | 759.11K |
The Defiance Daily Target 2X Long RGTI ETF (the Fund) seeks daily leveraged investment results of two times (200%) the daily percentage change in the share price of Rigetti Computing, Inc. (NASDAQ: RGTI). Because the Fund seeks daily leveraged investment results, it is very different from most other exchange-traded funds and there is no guarantee that the Fund will meet its stated objective. The Fund should not be expected to provide 2 times the cumulative return of RGTI for periods greater than a single trading day.
| Employees | 0 |
| Beta | -1.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep