Defiance Daily Target 2X Long RGTI ETF (RGTX) stock declined over -25.87%, trading at $4.90 on NASDAQ, down from the previous close of $6.61. The stock opened at $6.16, fluctuating between $4.81 and $6.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 6.10 | 6.20 | 4.81 | 4.90 | 5.13M |
| Feb 04, 2026 | 7.24 | 7.36 | 5.84 | 6.61 | 5.51M |
| Feb 03, 2026 | 7.50 | 7.56 | 6.64 | 7.48 | 3.48M |
| Feb 02, 2026 | 7.62 | 7.62 | 6.70 | 7.09 | 3.26M |
| Jan 30, 2026 | 8.84 | 8.84 | 7.00 | 7.48 | 5.7M |
| Jan 29, 2026 | 10.72 | 10.80 | 8.48 | 9.07 | 5.93M |
| Jan 28, 2026 | 11.58 | 11.79 | 10.90 | 11.30 | 3.24M |
| Jan 27, 2026 | 11.32 | 11.85 | 10.68 | 11.58 | 2.55M |
| Jan 26, 2026 | 12.95 | 13.27 | 10.68 | 11.07 | 4.18M |
| Jan 23, 2026 | 14.68 | 14.98 | 12.73 | 12.98 | 3.39M |
| Jan 22, 2026 | 14.16 | 15.32 | 13.94 | 14.71 | 3.8M |
| Jan 21, 2026 | 15.46 | 16.40 | 11.85 | 13.28 | 7.6M |
| Jan 20, 2026 | 14.40 | 16.75 | 13.35 | 15.01 | 4.69M |
| Jan 16, 2026 | 14.97 | 16.33 | 14.44 | 15.67 | 2.48M |
| Jan 15, 2026 | 16.64 | 16.87 | 14.62 | 14.66 | 3.08M |
| Jan 14, 2026 | 14.15 | 15.91 | 13.64 | 15.90 | 2.48M |
| Jan 13, 2026 | 16.18 | 16.66 | 14.30 | 14.51 | 2.85M |
| Jan 12, 2026 | 14.40 | 15.90 | 13.90 | 15.75 | 2.6M |
| Jan 09, 2026 | 15.82 | 17.25 | 14.85 | 14.87 | 3.87M |
| Jan 08, 2026 | 14.96 | 16.92 | 14.64 | 15.51 | 2.73M |
The Defiance Daily Target 2X Long RGTI ETF (Ticker: RGTX) is an exchange-traded fund that seeks to achieve twice (200%) the daily percentage change in the share price of Rigetti Computing, Inc. (NASDAQ: RGTI), before fees and expenses. Launched on March 31, 2025, RGTX offers investors leveraged exposure to Rigetti Computings stock performance on a daily basis. The fund utilizes derivatives, such as swap agreements, to achieve its leveraged exposure. Due to the daily reset feature and the effects of compounding, RGTX is intended primarily for short-term trading strategies and may not be suitable for long-term investments. Investors should be aware that leveraged ETFs carry significant risks, including the potential for substantial losses, especially in volatile markets.
| Employees | 0 |
| Beta | -1.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep