© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
J.W. Mays, Inc. (MAYS) stock declined over -0.07%, trading at $42.20 on NASDAQ, down from the previous close of $42.23. The stock opened at $42.20, fluctuating between $42.20 and $42.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 140 |
| May 22, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 60 |
| May 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 824 |
| May 20, 2026 | 41.08 | 41.29 | 40.45 | 41.15 | 5.24K |
| May 19, 2026 | 41.20 | 43.10 | 40.70 | 40.70 | 7.44K |
| May 18, 2026 | 41.90 | 42.57 | 41.01 | 41.05 | 9.26K |
| May 15, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 15 |
| May 14, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
| May 13, 2026 | 42.00 | 42.00 | 40.00 | 40.00 | 9 |
| May 11, 2026 | 41.38 | 42.71 | 40.00 | 42.71 | 236.38 |
| May 08, 2026 | 41.97 | 42.72 | 41.72 | 42.54 | 2.67K |
| May 07, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 25 |
| May 06, 2026 | 41.83 | 42.44 | 41.83 | 42.44 | 95 |
| May 05, 2026 | 40.95 | 42.50 | 40.95 | 42.50 | 2.48K |
| May 04, 2026 | 40.17 | 40.70 | 40.10 | 40.30 | 148.21 |
| Apr 30, 2026 | 40.00 | 40.33 | 40.00 | 40.33 | 0 |
| Apr 29, 2026 | 39.50 | 40.36 | 39.50 | 40.36 | 0.01 |
| Apr 28, 2026 | 40.11 | 40.39 | 39.50 | 40.11 | 21.5 |
| Apr 27, 2026 | 39.76 | 40.65 | 39.65 | 40.38 | 35 |
| Apr 23, 2026 | 40.38 | 40.38 | 39.50 | 40.00 | 0 |
J.W. Mays, Inc. owns, operates, and leases commercial real estate properties in United States. Its properties are located in Brooklyn, Jamaica, Fishkill, Levittown, Massapequa of New York, and Circleville of Ohio. The company was founded in 1924 and is based in Brooklyn, New York.
| Employees | 28 |
| Beta | 0.09 |
| Sales or Revenue | $22.47M |
| 5Y Sales Change% | 0.15% |
| Fiscal Year Ends | July |
| Sector | Real Estate |
| Industry | Real Estate - Services |