© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
J.W. Mays, Inc. (MAYS) stock declined over -1.93%, trading at $40.00 on NASDAQ, down from the previous close of $40.00. The stock opened at $40.00, fluctuating between $40.00 and $40.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
| Feb 02, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 53 |
| Jan 30, 2026 | 39.50 | 40.00 | 39.50 | 40.00 | 53 |
| Jan 26, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 2 |
| Jan 21, 2026 | 39.08 | 39.98 | 39.08 | 39.98 | 1 |
| Jan 20, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 152 |
| Jan 16, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 2 |
| Jan 15, 2026 | 39.75 | 40.00 | 39.56 | 39.99 | 7 |
| Jan 14, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 7 |
| Jan 13, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 2 |
| Jan 12, 2026 | 40.00 | 40.00 | 39.23 | 39.56 | 1 |
| Jan 09, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 170 |
| Jan 08, 2026 | 39.20 | 39.38 | 38.51 | 38.51 | 6 |
| Jan 07, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 174 |
| Jan 06, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 120 |
| Jan 05, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 313 |
| Jan 02, 2026 | 39.97 | 39.97 | 39.25 | 39.25 | 25 |
| Dec 31, 2025 | 40.00 | 40.00 | 39.94 | 39.94 | 1.35K |
| Dec 30, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 1.4K |
| Dec 29, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 1.4K |
J.W. Mays, Inc. owns, operates, and leases commercial real estate properties in United States. Its properties are located in Brooklyn, Jamaica, Fishkill, Levittown, Massapequa of New York, and Circleville of Ohio. The company was founded in 1924 and is based in Brooklyn, New York.
| Employees | 28 |
| Beta | 0.04 |
| Sales or Revenue | $22.47M |
| 5Y Sales Change% | 0.15% |
| Fiscal Year Ends | July |
| Sector | Real Estate |
| Industry | Real Estate - Services |