© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
REE Automotive Ltd. (REE) stock remained unchanged at $0.08 a share on NASDAQ. The stock opened at $0.08, fluctuating between $0.08 to $0.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 10.21M |
| Jul 06, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 10.43M |
| Jul 02, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 139.16K |
| Jul 01, 2026 | 0.20 | 0.23 | 0.19 | 0.21 | 193.51K |
| Jun 30, 2026 | 0.20 | 0.23 | 0.19 | 0.20 | 145.74K |
| Jun 29, 2026 | 0.22 | 0.23 | 0.19 | 0.19 | 245.42K |
| Jun 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 156.39K |
| Jun 25, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 479.79K |
| Jun 24, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 189.45K |
| Jun 23, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 88.13K |
| Jun 22, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 311K |
| Jun 18, 2026 | 0.35 | 0.35 | 0.18 | 0.23 | 848.88K |
| Jun 17, 2026 | 0.38 | 0.39 | 0.34 | 0.35 | 139.1K |
| Jun 16, 2026 | 0.38 | 0.41 | 0.36 | 0.37 | 215.73K |
| Jun 15, 2026 | 0.39 | 0.57 | 0.35 | 0.39 | 2.71M |
| Jun 12, 2026 | 0.39 | 0.41 | 0.38 | 0.38 | 21.63K |
| Jun 11, 2026 | 0.41 | 0.42 | 0.38 | 0.40 | 43.02K |
| Jun 10, 2026 | 0.38 | 0.42 | 0.38 | 0.39 | 33.88K |
| Jun 09, 2026 | 0.41 | 0.44 | 0.40 | 0.40 | 16.9K |
| Jun 08, 2026 | 0.42 | 0.45 | 0.41 | 0.41 | 15.85K |
REE Automotive Ltd. operates in the electric mobility sector, focusing on innovative solutions for electric vehicles. The company's key development is its REEcorner technology, which ingeniously consolidates critical vehicle drive components—such as steering, braking, suspension, powertrain, and control systems—directly within the arch of the wheel. Furthermore, REE Automotive also designs and produces the REEboard, a versatile, low-profile chassis specifically engineered for electric vehicles. The firm's corporate headquarters are situated in Herzliya, Israel.
| Employees | 127 |
| Beta | 2.39 |
| Sales or Revenue | $1.61M |
| 5Y Sales Change% | 0.794% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |