REE Automotive Ltd. (REE) stock surged +4.61%, trading at $0.61 on NASDAQ, up from the previous close of $0.58. The stock opened at $0.58, fluctuating between $0.58 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 0.57 | 0.64 | 0.57 | 0.61 | 101.93K |
| Feb 05, 2026 | 0.59 | 0.60 | 0.55 | 0.58 | 127.46K |
| Feb 04, 2026 | 0.62 | 0.62 | 0.55 | 0.58 | 185.37K |
| Feb 03, 2026 | 0.63 | 0.64 | 0.57 | 0.61 | 60.4K |
| Feb 02, 2026 | 0.64 | 0.64 | 0.59 | 0.62 | 91.31K |
| Jan 30, 2026 | 0.60 | 0.63 | 0.58 | 0.62 | 131.33K |
| Jan 29, 2026 | 0.61 | 0.63 | 0.59 | 0.60 | 142.16K |
| Jan 28, 2026 | 0.67 | 0.67 | 0.60 | 0.65 | 139.94K |
| Jan 27, 2026 | 0.67 | 0.71 | 0.63 | 0.67 | 77.84K |
| Jan 26, 2026 | 0.70 | 0.70 | 0.64 | 0.68 | 156.13K |
| Jan 23, 2026 | 0.72 | 0.78 | 0.70 | 0.71 | 62.67K |
| Jan 22, 2026 | 0.74 | 0.77 | 0.69 | 0.71 | 126.89K |
| Jan 21, 2026 | 0.75 | 0.76 | 0.71 | 0.72 | 120.61K |
| Jan 20, 2026 | 0.73 | 0.76 | 0.71 | 0.73 | 47.09K |
| Jan 16, 2026 | 0.74 | 0.78 | 0.72 | 0.74 | 186.1K |
| Jan 15, 2026 | 0.78 | 0.81 | 0.72 | 0.76 | 110.79K |
| Jan 14, 2026 | 0.81 | 0.81 | 0.75 | 0.77 | 49.43K |
| Jan 13, 2026 | 0.79 | 0.81 | 0.76 | 0.78 | 34.99K |
| Jan 12, 2026 | 0.78 | 0.82 | 0.76 | 0.79 | 43.09K |
| Jan 09, 2026 | 0.81 | 0.85 | 0.76 | 0.80 | 138.54K |
REE Automotive Ltd. operates in the e-mobility business. The company develops REEcorner technology, which integrates vehicle drive components, including steering, braking, suspension, powertrain, and control into the arch of the wheel. The company also develops REEboard, a flat and modular EV chassis. The company is headquartered in Herzliya, Israel.
| Employees | 244 |
| Beta | 2.74 |
| Sales or Revenue | $1.61M |
| 5Y Sales Change% | 0.794% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep