REE Automotive Ltd. (REE) stock surged +4.75%, trading at $0.66 on NASDAQ, up from the previous close of $0.63. The stock opened at $0.66, fluctuating between $0.60 and $0.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.66 | 0.69 | 0.60 | 0.66 | 20.89K |
| Apr 01, 2026 | 0.62 | 0.67 | 0.62 | 0.63 | 33.13K |
| Mar 31, 2026 | 0.60 | 0.63 | 0.55 | 0.60 | 41.52K |
| Mar 30, 2026 | 0.60 | 0.62 | 0.54 | 0.59 | 32.81K |
| Mar 27, 2026 | 0.59 | 0.65 | 0.52 | 0.58 | 49.34K |
| Mar 25, 2026 | 0.58 | 0.58 | 0.53 | 0.56 | 30.14K |
| Mar 24, 2026 | 0.55 | 0.56 | 0.51 | 0.54 | 9.03K |
| Mar 23, 2026 | 0.51 | 0.58 | 0.51 | 0.54 | 25.63K |
| Mar 20, 2026 | 0.55 | 0.58 | 0.52 | 0.52 | 52.1K |
| Mar 19, 2026 | 0.58 | 0.58 | 0.55 | 0.55 | 56.31K |
| Mar 18, 2026 | 0.57 | 0.59 | 0.57 | 0.58 | 17.35K |
| Mar 17, 2026 | 0.61 | 0.61 | 0.56 | 0.59 | 27.17K |
| Mar 16, 2026 | 0.59 | 0.61 | 0.55 | 0.60 | 38.87K |
| Mar 13, 2026 | 0.58 | 0.60 | 0.55 | 0.57 | 11.27K |
| Mar 12, 2026 | 0.59 | 0.61 | 0.56 | 0.56 | 67.04K |
| Mar 11, 2026 | 0.60 | 0.61 | 0.57 | 0.59 | 41.54K |
| Mar 10, 2026 | 0.60 | 0.61 | 0.58 | 0.59 | 24.04K |
| Mar 09, 2026 | 0.61 | 0.65 | 0.60 | 0.60 | 11.62K |
| Mar 06, 2026 | 0.68 | 0.71 | 0.63 | 0.63 | 52.43K |
| Mar 03, 2026 | 0.57 | 0.57 | 0.51 | 0.53 | 75.47K |
REE Automotive Ltd. operates in the e-mobility business. The company develops REEcorner technology, which integrates vehicle drive components, including steering, braking, suspension, powertrain, and control into the arch of the wheel. The company also develops REEboard, a flat and modular EV chassis. The company is headquartered in Herzliya, Israel.
| Employees | 244 |
| Beta | 2.76 |
| Sales or Revenue | $1.61M |
| 5Y Sales Change% | 0.794% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep