BRP Inc. (DOOO) stock declined over -4.38%, trading at $76.42 on NASDAQ, down from the previous close of $79.92. The stock opened at $79.21, fluctuating between $76.14 and $79.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2025 | 76.79 | 77.45 | 74.49 | 76.66 | 335.09K |
| Dec 04, 2025 | 76.36 | 78.07 | 71.03 | 75.29 | 1.22M |
| Dec 03, 2025 | 69.49 | 70.89 | 69.49 | 70.77 | 144.8K |
| Dec 02, 2025 | 69.77 | 69.77 | 68.61 | 69.41 | 119.74K |
| Dec 01, 2025 | 68.77 | 70.06 | 68.77 | 69.58 | 100.81K |
| Nov 28, 2025 | 70.91 | 70.91 | 69.09 | 69.11 | 39.78K |
| Nov 26, 2025 | 69.39 | 69.52 | 68.41 | 69.27 | 130.97K |
| Nov 25, 2025 | 65.66 | 70.16 | 65.18 | 69.70 | 390.47K |
| Nov 24, 2025 | 64.25 | 65.26 | 63.47 | 64.51 | 131.2K |
| Nov 21, 2025 | 62.27 | 64.78 | 62.27 | 64.28 | 124.62K |
| Nov 20, 2025 | 61.68 | 63.92 | 61.68 | 62.19 | 79.63K |
| Nov 19, 2025 | 63.64 | 63.64 | 61.73 | 61.85 | 70.61K |
| Nov 18, 2025 | 63.71 | 63.88 | 62.76 | 62.86 | 108.15K |
| Nov 17, 2025 | 63.65 | 64.39 | 63.05 | 63.93 | 110K |
| Nov 14, 2025 | 64.67 | 64.67 | 62.48 | 64.11 | 123.44K |
| Nov 13, 2025 | 64.46 | 65.25 | 63.67 | 64.12 | 67.65K |
| Nov 12, 2025 | 65.18 | 65.40 | 64.61 | 64.81 | 56.07K |
| Nov 11, 2025 | 63.86 | 64.76 | 63.63 | 64.39 | 37.68K |
| Nov 10, 2025 | 63.99 | 64.07 | 63.16 | 63.70 | 57.99K |
| Nov 07, 2025 | 62.29 | 64.15 | 62.29 | 63.91 | 96.95K |
BRP Inc., together with its subsidiaries, designs, develops, manufactures, distributes, and markets powersports vehicles and marine products in the United States, Canada, Europe, the Asia Pacific, Mexico, Austria, and internationally. The company operates through two segments, Powersports and Marine. It offers all-terrain, side-by-side, and three-wheeled vehicles; seasonal products, such as snowmobiles and personal watercraft; and engines for jet boats, outboards, karts, motorcycles, and recreational aircraft. The company also provides parts, accessories, and apparel, as well as other services. It sells its products through a network of independent dealers and distributors, as well as to original equipment manufacturers. The company was formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its name to BRP Inc. in April 2013. BRP Inc. was founded in 1937 and is headquartered in Valcourt, Canada.
| Employees | 16500 |
| Beta | 1.29 |
| Sales or Revenue | $10.37B |
| 5Y Sales Change% | 1.518% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep