© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BRP Inc. (DOOO) stock surged +0.75%, trading at $64.23 on NASDAQ, up from the previous close of $63.75. The stock opened at $65.09, fluctuating between $63.79 and $65.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2025 | 76.79 | 77.45 | 74.49 | 76.66 | 335.09K |
| Dec 04, 2025 | 76.36 | 78.07 | 71.03 | 75.29 | 1.22M |
| Dec 03, 2025 | 69.49 | 70.89 | 69.49 | 70.77 | 144.8K |
| Dec 02, 2025 | 69.77 | 69.77 | 68.61 | 69.41 | 119.74K |
| Dec 01, 2025 | 68.77 | 70.06 | 68.77 | 69.58 | 100.81K |
| Nov 28, 2025 | 70.91 | 70.91 | 69.09 | 69.11 | 39.78K |
| Nov 26, 2025 | 69.39 | 69.52 | 68.41 | 69.27 | 130.97K |
| Nov 25, 2025 | 65.66 | 70.16 | 65.18 | 69.70 | 390.47K |
| Nov 24, 2025 | 64.25 | 65.26 | 63.47 | 64.51 | 131.2K |
| Nov 21, 2025 | 62.27 | 64.78 | 62.27 | 64.28 | 124.62K |
| Nov 20, 2025 | 61.68 | 63.92 | 61.68 | 62.19 | 79.63K |
| Nov 19, 2025 | 63.64 | 63.64 | 61.73 | 61.85 | 70.61K |
| Nov 18, 2025 | 63.71 | 63.88 | 62.76 | 62.86 | 108.15K |
| Nov 17, 2025 | 63.65 | 64.39 | 63.05 | 63.93 | 110K |
| Nov 14, 2025 | 64.67 | 64.67 | 62.48 | 64.11 | 123.44K |
| Nov 13, 2025 | 64.46 | 65.25 | 63.67 | 64.12 | 67.65K |
| Nov 12, 2025 | 65.18 | 65.40 | 64.61 | 64.81 | 56.07K |
| Nov 11, 2025 | 63.86 | 64.76 | 63.63 | 64.39 | 37.68K |
| Nov 10, 2025 | 63.99 | 64.07 | 63.16 | 63.70 | 57.99K |
| Nov 07, 2025 | 62.29 | 64.15 | 62.29 | 63.91 | 96.95K |
BRP Inc. is a global enterprise dedicated to the design, development, manufacturing, and distribution of powersports vehicles and marine products. Its extensive market reach includes the United States, Canada, various European countries, the Asia Pacific region, Mexico, and Austria, among other international locations. The company organizes its business into two primary segments: Powersports and Marine. Its diverse product lineup features off-road vehicles such as all-terrain vehicles (ATVs), side-by-sides, and three-wheeled models, alongside seasonal recreational offerings like snowmobiles and personal watercraft. BRP also produces engines for a variety of applications, including jet boats, outboard motors, karts, motorcycles, and recreational aircraft. Complementing its core products, BRP supplies a broad selection of parts, accessories, and apparel, as well as various related services. The company distributes its merchandise through a wide network of independent dealerships and distributors, and also provides products directly to original equipment manufacturers (OEMs). Founded in 1937 in Valcourt, Canada, the company was initially known as J.A. Bombardier (J.A.B.) Inc., officially changing its name to BRP Inc. in April 2013.
| Employees | 16500 |
| Beta | 1.29 |
| Sales or Revenue | $8.44B |
| 5Y Sales Change% | 0.697% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |