Vision Marine Technologies Inc. (VMAR) stock surged +0.33%, trading at $3.00 on NASDAQ, up from the previous close of $2.99. The stock opened at $2.95, fluctuating between $2.80 and $3.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 2.95 | 3.05 | 2.50 | 3.00 | 225.7K |
| Feb 05, 2026 | 3.21 | 3.21 | 2.95 | 2.99 | 58.78K |
| Feb 04, 2026 | 3.34 | 3.35 | 3.02 | 3.28 | 36.55K |
| Feb 03, 2026 | 3.25 | 3.35 | 3.13 | 3.28 | 25.68K |
| Feb 02, 2026 | 3.34 | 3.39 | 3.09 | 3.13 | 38.23K |
| Jan 30, 2026 | 3.50 | 3.61 | 3.38 | 3.40 | 45.19K |
| Jan 29, 2026 | 3.52 | 3.80 | 3.10 | 3.66 | 709.77K |
| Jan 28, 2026 | 4.06 | 4.06 | 3.50 | 3.73 | 81.81K |
| Jan 27, 2026 | 4.01 | 4.21 | 4.00 | 4.08 | 26.17K |
| Jan 26, 2026 | 4.85 | 4.94 | 3.84 | 4.05 | 168.28K |
| Jan 23, 2026 | 5.24 | 5.74 | 5.16 | 5.35 | 130.29K |
| Jan 22, 2026 | 4.90 | 5.39 | 4.84 | 5.04 | 63.48K |
| Jan 21, 2026 | 5.04 | 5.11 | 4.75 | 4.84 | 86.66K |
| Jan 20, 2026 | 5.21 | 5.60 | 5.00 | 5.07 | 84.73K |
| Jan 16, 2026 | 5.29 | 5.99 | 5.29 | 5.40 | 205.31K |
| Jan 15, 2026 | 5.03 | 5.79 | 4.54 | 5.07 | 247.29K |
| Jan 14, 2026 | 5.47 | 6.16 | 5.09 | 5.48 | 263.48K |
| Jan 13, 2026 | 5.60 | 5.75 | 4.92 | 5.40 | 169.43K |
| Jan 12, 2026 | 6.38 | 6.52 | 5.80 | 5.93 | 198.11K |
| Jan 09, 2026 | 7.70 | 8.52 | 7.70 | 7.81 | 86.49K |
Vision Marine Technologies Inc. designs, develops, and manufactures electric outboard powertrain systems and electric boats in Canada, the United States, and internationally. It operates in two segments, Sale of Electric Boats and Rental of Electric Boats. The company offers outboard motors, boat parts, and related maintenance services. It also operates an electric boat rental center with a fleet of approximately 20 ships located in Newport beach, California. The company provides its products through its retail e-commerce website, as well as rental boating companies, distributors, and dealers. It serves original equipment manufacturers and end-consumers. The company was formerly known as The Canadian Electric Boat Company. The company was founded in 1995 and is headquartered in Boisbriand, Canada. Vision Marine Technologies Inc. operates as a subsidiary of West Island Brands Inc.
| Employees | 46 |
| Beta | 0.27 |
| Sales or Revenue | $13.83M |
| 5Y Sales Change% | 2.634% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep