© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vision Marine Technologies Inc. (VMAR) stock declined over -0.34%, trading at $7.28 on NASDAQ, down from the previous close of $7.31. The stock opened at $7.30, fluctuating between $7.21 and $7.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.30 | 7.49 | 7.21 | 7.28 | 14.89K |
| Sep 17, 2026 | 7.25 | 7.80 | 7.22 | 7.31 | 65.27K |
| Sep 16, 2026 | 7.75 | 8.23 | 7.11 | 7.25 | 35.58K |
| Sep 15, 2026 | 7.48 | 8.20 | 7.25 | 7.65 | 66.33K |
| Sep 14, 2026 | 6.95 | 8.05 | 6.80 | 7.52 | 69.24K |
| Sep 11, 2026 | 7.40 | 7.59 | 6.50 | 7.20 | 43.34K |
| Sep 10, 2026 | 8.12 | 8.12 | 6.86 | 7.20 | 66.86K |
| Sep 09, 2026 | 8.92 | 8.95 | 8.27 | 8.28 | 62.14K |
| Sep 08, 2026 | 8.67 | 9.49 | 8.44 | 9.04 | 112.23K |
| Sep 04, 2026 | 8.49 | 9.10 | 8.36 | 8.69 | 41.28K |
| Sep 03, 2026 | 8.30 | 8.84 | 8.08 | 8.56 | 0 |
| Sep 02, 2026 | 8.04 | 8.45 | 7.81 | 8.45 | 62.67K |
| Sep 01, 2026 | 7.73 | 8.18 | 7.60 | 7.90 | 62.96K |
| Aug 31, 2026 | 7.40 | 8.20 | 7.13 | 7.78 | 99.9K |
| Aug 28, 2026 | 7.55 | 7.85 | 7.25 | 7.65 | 95.19K |
| Aug 27, 2026 | 8.42 | 8.43 | 7.14 | 7.51 | 221.21K |
| Aug 26, 2026 | 7.56 | 12.96 | 7.37 | 9.30 | 3.44M |
| Aug 25, 2026 | 6.51 | 7.44 | 6.51 | 7.18 | 133.87K |
| Aug 24, 2026 | 6.70 | 7.30 | 5.56 | 7.08 | 974.83K |
| Aug 21, 2026 | 7.00 | 7.08 | 6.59 | 6.71 | 37.16K |
Vision Marine Technologies Inc. designs, develops, manufactures, rents, and sells electric boats in Canada, the United States, and internationally. It offers e-motion electric powertrain technology; e-motion electric outboard powertrain system; electric boats; and manufactures customized boats. The company provides its products through website and distributors. It serves original equipment manufacturers, retail customer, boat clubs, and boat rental operations. The company was formerly known as Riopel Marine Inc. and changed its name to Vision Marine Technologies Inc. in April 2020. Vision Marine Technologies Inc. was founded in 1995 and is headquartered in Boisbriand, Canada.
| Employees | 154 |
| Beta | 0.16 |
| Sales or Revenue | $13.83M |
| 5Y Sales Change% | 2.634% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |