Empery Digital Inc. (EMPD) stock declined over -0.24%, trading at $4.22 on NASDAQ, down from the previous close of $4.23. The stock opened at $4.05, fluctuating between $3.98 and $4.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.05 | 4.34 | 3.98 | 4.22 | 1.01M |
| Apr 01, 2026 | 4.29 | 4.33 | 3.92 | 4.23 | 840.71K |
| Mar 31, 2026 | 4.26 | 4.42 | 4.18 | 4.23 | 1.09M |
| Mar 30, 2026 | 4.03 | 4.35 | 3.99 | 4.20 | 1.52M |
| Mar 27, 2026 | 4.07 | 4.10 | 3.91 | 3.97 | 922.76K |
| Mar 25, 2026 | 4.37 | 4.52 | 4.22 | 4.35 | 972.07K |
| Mar 24, 2026 | 4.29 | 4.33 | 4.07 | 4.31 | 985.35K |
| Mar 23, 2026 | 4.24 | 4.56 | 4.21 | 4.36 | 1.1M |
| Mar 20, 2026 | 4.47 | 4.51 | 4.16 | 4.27 | 461.89K |
| Mar 19, 2026 | 4.45 | 4.62 | 4.38 | 4.53 | 917.17K |
| Mar 18, 2026 | 4.65 | 4.70 | 4.53 | 4.57 | 853.79K |
| Mar 17, 2026 | 4.73 | 4.96 | 4.65 | 4.83 | 1.03M |
| Mar 16, 2026 | 4.63 | 4.82 | 4.55 | 4.74 | 990.84K |
| Mar 13, 2026 | 4.47 | 4.72 | 4.29 | 4.39 | 566.89K |
| Mar 12, 2026 | 4.40 | 4.45 | 4.18 | 4.40 | 941.59K |
| Mar 11, 2026 | 4.18 | 4.49 | 4.15 | 4.43 | 988.25K |
| Mar 10, 2026 | 4.32 | 4.55 | 4.17 | 4.19 | 923.45K |
| Mar 09, 2026 | 4.18 | 4.34 | 4.13 | 4.28 | 996.9K |
| Mar 06, 2026 | 4.25 | 4.37 | 4.06 | 4.16 | 843.83K |
| Mar 03, 2026 | 3.98 | 4.09 | 3.76 | 3.93 | 1.36M |
Empery Digital Inc., previously known as Volcon, Inc., is based in Round Rock, Texas, and originally specialized in electric off-road vehicles such as e-bikes, utility vehicles, and golf carts. In July 2025, the company rebranded as Empery Digital to focus on bitcoin treasury strategy while maintaining its power sports business under the Empery Mobility brand.
| Employees | 0 |
| Beta | -0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep