© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Empery Digital Inc. (EMPD) stock declined over -6.99%, trading at $3.59 on NASDAQ, down from the previous close of $3.86. The stock opened at $3.77, fluctuating between $3.50 and $3.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 3.77 | 3.83 | 3.50 | 3.59 | 479.06K |
| Jul 10, 2026 | 3.81 | 3.96 | 3.81 | 3.86 | 180.77K |
| Jul 09, 2026 | 3.88 | 3.92 | 3.64 | 3.80 | 467.25K |
| Jul 08, 2026 | 3.89 | 3.98 | 3.80 | 3.87 | 493.76K |
| Jul 07, 2026 | 4.11 | 4.15 | 3.96 | 4.00 | 585.08K |
| Jul 06, 2026 | 4.00 | 4.10 | 3.92 | 4.07 | 944.25K |
| Jul 02, 2026 | 3.70 | 4.30 | 3.70 | 3.97 | 1.02M |
| Jul 01, 2026 | 3.60 | 3.77 | 3.57 | 3.71 | 2.02M |
| Jun 30, 2026 | 3.69 | 3.70 | 3.43 | 3.56 | 1.63M |
| Jun 29, 2026 | 3.63 | 3.73 | 3.53 | 3.71 | 210.54K |
| Jun 26, 2026 | 3.39 | 3.60 | 3.39 | 3.60 | 265.02K |
| Jun 25, 2026 | 3.48 | 3.50 | 3.32 | 3.40 | 97.84K |
| Jun 24, 2026 | 3.60 | 3.60 | 3.32 | 3.43 | 159.36K |
| Jun 23, 2026 | 3.71 | 3.78 | 3.57 | 3.57 | 101.67K |
| Jun 22, 2026 | 3.78 | 3.89 | 3.74 | 3.86 | 288.28K |
| Jun 18, 2026 | 3.73 | 3.87 | 3.64 | 3.83 | 588.34K |
| Jun 17, 2026 | 3.93 | 3.95 | 3.69 | 3.76 | 386.82K |
| Jun 16, 2026 | 3.83 | 4.08 | 3.81 | 3.98 | 455.08K |
| Jun 15, 2026 | 3.68 | 3.94 | 3.68 | 3.85 | 107.51K |
| Jun 12, 2026 | 3.57 | 3.73 | 3.50 | 3.61 | 157.96K |
Empery Digital Inc., headquartered in Round Rock, Texas, originally operated under the name Volcon, Inc. The company's initial focus was on the electric off-road vehicle sector, manufacturing products such as e-bikes, utility vehicles, and golf carts. In July 2025, a strategic rebranding led to the company adopting the Empery Digital identity, with a new primary emphasis on a bitcoin treasury strategy. Despite this significant pivot, the company continues to manage its established power sports operations, now unified under the Empery Mobility brand.
| Employees | 15 |
| Beta | -0.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |