Empery Digital Inc. (EMPD) stock surged +14.11%, trading at $3.72 on NASDAQ, up from the previous close of $3.26. The stock opened at $3.39, fluctuating between $3.38 and $4.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 3.39 | 4.00 | 3.38 | 3.72 | 1.92M |
| Feb 05, 2026 | 4.44 | 4.44 | 3.19 | 3.26 | 1.85M |
| Feb 04, 2026 | 4.67 | 4.72 | 4.37 | 4.50 | 1.89M |
| Feb 03, 2026 | 4.75 | 4.85 | 4.45 | 4.64 | 1.84M |
| Feb 02, 2026 | 4.97 | 5.04 | 4.46 | 4.76 | 1.68M |
| Jan 30, 2026 | 4.79 | 5.01 | 4.71 | 4.91 | 979.95K |
| Jan 29, 2026 | 5.09 | 5.12 | 4.68 | 4.86 | 766.32K |
| Jan 28, 2026 | 4.99 | 5.20 | 4.80 | 5.09 | 1.26M |
| Jan 27, 2026 | 4.67 | 5.00 | 4.61 | 4.97 | 1.01M |
| Jan 26, 2026 | 4.53 | 4.71 | 4.44 | 4.67 | 1.57M |
| Jan 23, 2026 | 4.44 | 4.55 | 4.30 | 4.53 | 389.9K |
| Jan 22, 2026 | 4.47 | 4.53 | 4.26 | 4.43 | 613.4K |
| Jan 21, 2026 | 4.31 | 4.47 | 4.14 | 4.47 | 2.46M |
| Jan 20, 2026 | 4.70 | 4.70 | 4.13 | 4.16 | 2.05M |
| Jan 16, 2026 | 4.83 | 4.91 | 4.80 | 4.84 | 274.65K |
| Jan 15, 2026 | 4.92 | 4.95 | 4.71 | 4.82 | 2.11M |
| Jan 14, 2026 | 4.81 | 4.99 | 4.69 | 4.95 | 715.4K |
| Jan 13, 2026 | 4.80 | 4.84 | 4.56 | 4.79 | 683.72K |
| Jan 12, 2026 | 4.81 | 4.87 | 4.63 | 4.77 | 203.63K |
| Jan 09, 2026 | 4.83 | 4.89 | 4.73 | 4.81 | 272.16K |
Empery Digital Inc., previously known as Volcon, Inc., is based in Round Rock, Texas, and originally specialized in electric off-road vehicles such as e-bikes, utility vehicles, and golf carts. In July 2025, the company rebranded as Empery Digital to focus on bitcoin treasury strategy while maintaining its power sports business under the Empery Mobility brand.
| Employees | 0 |
| Beta | -0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep