Malibu Boats, Inc. (MBUU) stock surged +1.73%, trading at $31.24 on NASDAQ, up from the previous close of $30.71. The stock opened at $30.76, fluctuating between $30.45 and $31.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 30.76 | 31.74 | 30.45 | 31.24 | 258.47K |
| Feb 05, 2026 | 31.31 | 33.13 | 29.60 | 30.71 | 648.13K |
| Feb 04, 2026 | 34.24 | 34.97 | 33.78 | 34.61 | 386.72K |
| Feb 03, 2026 | 32.70 | 34.24 | 32.40 | 34.05 | 235.33K |
| Feb 02, 2026 | 32.41 | 33.12 | 32.17 | 32.83 | 214.77K |
| Jan 30, 2026 | 31.79 | 33.37 | 31.79 | 32.50 | 258.75K |
| Jan 29, 2026 | 31.74 | 32.49 | 31.45 | 32.23 | 148.48K |
| Jan 28, 2026 | 32.39 | 32.52 | 31.68 | 31.88 | 168.94K |
| Jan 27, 2026 | 32.56 | 32.71 | 31.94 | 32.41 | 110.36K |
| Jan 26, 2026 | 32.70 | 33.46 | 32.37 | 32.96 | 108.08K |
| Jan 23, 2026 | 33.79 | 34.01 | 32.77 | 32.79 | 160.64K |
| Jan 22, 2026 | 33.75 | 34.69 | 33.63 | 34.04 | 162.56K |
| Jan 21, 2026 | 32.58 | 33.83 | 32.42 | 33.68 | 115.04K |
| Jan 20, 2026 | 32.69 | 33.20 | 31.77 | 32.15 | 192.23K |
| Jan 16, 2026 | 33.98 | 34.08 | 33.47 | 33.60 | 154.77K |
| Jan 15, 2026 | 33.33 | 34.44 | 33.07 | 34.04 | 128.55K |
| Jan 14, 2026 | 32.72 | 33.53 | 32.50 | 33.25 | 236.87K |
| Jan 13, 2026 | 32.67 | 33.15 | 32.53 | 32.87 | 163.7K |
| Jan 12, 2026 | 32.38 | 33.17 | 31.39 | 32.69 | 154.98K |
| Jan 09, 2026 | 32.06 | 33.00 | 32.00 | 32.78 | 209.47K |
Malibu Boats, Inc. engages in the design, engineering, manufacturing, marketing, and sale of a range of recreational powerboats. It operates through three segments: Malibu, Saltwater Fishing, and Cobalt. The company offers performance sport boats, and sterndrive and outboard boats under the Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt brands. Its products are used for a range of recreational boating activities, including water sports, such as water skiing, wakeboarding, and wake surfing, as well as general recreational boating and fishing. The company sells its products through independent dealers in North America, Europe, Asia, the Middle East, South America, South Africa, and Australia/New Zealand. Malibu Boats, Inc. was founded in 1982 and is headquartered in Loudon, Tennessee.
| Employees | 2250 |
| Beta | 1.19 |
| Sales or Revenue | $807.56M |
| 5Y Sales Change% | 0.299% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep