© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Malibu Boats, Inc. (MBUU) stock declined over -1.50%, trading at $23.27 on NASDAQ, down from the previous close of $23.63. The stock opened at $23.27, fluctuating between $22.96 and $23.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.27 | 23.57 | 22.93 | 23.27 | 369.84K |
| Sep 17, 2026 | 23.81 | 23.97 | 23.50 | 23.63 | 232.24K |
| Sep 16, 2026 | 24.23 | 24.41 | 23.11 | 23.33 | 243.61K |
| Sep 15, 2026 | 24.55 | 24.55 | 23.71 | 24.22 | 377.66K |
| Sep 14, 2026 | 24.76 | 24.97 | 24.39 | 24.52 | 241.04K |
| Sep 11, 2026 | 25.51 | 25.82 | 24.48 | 24.89 | 340.65K |
| Sep 10, 2026 | 25.47 | 25.66 | 24.94 | 25.06 | 397.52K |
| Sep 09, 2026 | 26.41 | 26.45 | 25.72 | 25.86 | 192.36K |
| Sep 08, 2026 | 27.72 | 27.81 | 26.42 | 26.57 | 197.01K |
| Sep 04, 2026 | 26.68 | 28.16 | 26.65 | 27.88 | 245.51K |
| Sep 03, 2026 | 27.23 | 27.56 | 26.15 | 26.68 | 241.92K |
| Sep 02, 2026 | 26.43 | 27.68 | 26.43 | 27.06 | 207.31K |
| Sep 01, 2026 | 26.76 | 26.76 | 26.07 | 26.39 | 229.33K |
| Aug 31, 2026 | 26.87 | 27.25 | 25.99 | 26.96 | 392.18K |
| Aug 28, 2026 | 28.43 | 29.11 | 27.01 | 27.36 | 579.42K |
| Aug 27, 2026 | 28.93 | 30.36 | 27.61 | 28.80 | 471.24K |
| Aug 26, 2026 | 28.36 | 28.67 | 26.52 | 26.64 | 283.43K |
| Aug 25, 2026 | 29.47 | 29.70 | 28.16 | 28.46 | 234.34K |
| Aug 24, 2026 | 29.60 | 29.84 | 29.07 | 29.47 | 162.07K |
| Aug 21, 2026 | 29.83 | 30.16 | 29.45 | 29.50 | 166.19K |
Malibu Boats, Inc. is a company dedicated to the entire process of developing, producing, promoting, and selling a wide array of recreational powerboats. It manages its operations through three distinct divisions: Malibu, Saltwater Fishing, and Cobalt. The company offers diverse vessel types, including high-performance sport boats, sterndrive, and outboard models, marketed under respected brands such as Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt. These boats are designed for a variety of leisure pursuits, ranging from specialized watersports like wakeboarding, waterskiing, and wakesurfing, to general recreational cruising and fishing. Malibu Boats distributes its products through a vast network of independent dealers located across North America, Europe, Asia, the Middle East, South America, South Africa, and Australia/New Zealand. The company was founded in 1982 and is headquartered in Loudon, Tennessee.
| Employees | 3000 |
| Beta | 1.15 |
| Sales or Revenue | $914.59M |
| 5Y Sales Change% | 0.039% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |