© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Malibu Boats, Inc. (MBUU) stock surged +0.11%, trading at $26.77 on NASDAQ, up from the previous close of $26.74. The stock opened at $26.71, fluctuating between $26.47 and $27.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 26.47 | 27.35 | 26.47 | 26.77 | 225.78K |
| Jul 10, 2026 | 26.33 | 27.00 | 26.12 | 26.74 | 229.26K |
| Jul 09, 2026 | 25.21 | 26.58 | 25.00 | 26.23 | 374.48K |
| Jul 08, 2026 | 25.41 | 25.61 | 24.53 | 25.21 | 298.07K |
| Jul 07, 2026 | 26.03 | 26.29 | 25.30 | 25.64 | 244.36K |
| Jul 06, 2026 | 25.65 | 26.02 | 25.07 | 25.86 | 267.23K |
| Jul 02, 2026 | 25.78 | 25.96 | 24.27 | 25.07 | 372.78K |
| Jul 01, 2026 | 27.36 | 27.56 | 25.60 | 25.64 | 356.24K |
| Jun 30, 2026 | 28.14 | 28.20 | 26.58 | 27.43 | 261.78K |
| Jun 29, 2026 | 28.72 | 28.72 | 27.54 | 28.14 | 300.54K |
| Jun 26, 2026 | 28.97 | 29.38 | 28.23 | 28.75 | 692.85K |
| Jun 25, 2026 | 27.49 | 29.17 | 27.49 | 29.11 | 500.9K |
| Jun 24, 2026 | 26.43 | 28.09 | 26.43 | 27.39 | 431.82K |
| Jun 23, 2026 | 25.96 | 26.67 | 25.96 | 26.12 | 333.05K |
| Jun 22, 2026 | 27.17 | 27.69 | 26.34 | 26.37 | 313.13K |
| Jun 18, 2026 | 27.45 | 28.47 | 27.19 | 27.25 | 461.39K |
| Jun 17, 2026 | 27.82 | 28.57 | 26.70 | 26.95 | 175.76K |
| Jun 16, 2026 | 27.70 | 28.27 | 27.57 | 28.03 | 162.54K |
| Jun 15, 2026 | 28.40 | 29.14 | 27.59 | 27.69 | 340.44K |
| Jun 12, 2026 | 27.34 | 28.28 | 27.29 | 27.88 | 205.6K |
Malibu Boats, Inc. is a company dedicated to the entire process of developing, producing, promoting, and selling a wide array of recreational powerboats. It manages its operations through three distinct divisions: Malibu, Saltwater Fishing, and Cobalt. The company offers diverse vessel types, including high-performance sport boats, sterndrive, and outboard models, marketed under respected brands such as Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt. These boats are designed for a variety of leisure pursuits, ranging from specialized watersports like wakeboarding, waterskiing, and wakesurfing, to general recreational cruising and fishing. Malibu Boats distributes its products through a vast network of independent dealers located across North America, Europe, Asia, the Middle East, South America, South Africa, and Australia/New Zealand. The company was founded in 1982 and is headquartered in Loudon, Tennessee.
| Employees | 2250 |
| Beta | 1.15 |
| Sales or Revenue | $807.56M |
| 5Y Sales Change% | 0.299% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |