MasterCraft Boat Holdings, Inc. (MCFT) stock surged +2.28%, trading at $25.17 on NASDAQ, up from the previous close of $24.61. The stock opened at $25.32, fluctuating between $24.75 and $26.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 25.32 | 26.49 | 24.75 | 25.17 | 276.7K |
| Feb 05, 2026 | 22.65 | 25.26 | 22.50 | 24.61 | 721.55K |
| Feb 04, 2026 | 22.37 | 23.78 | 22.37 | 23.12 | 274.88K |
| Feb 03, 2026 | 21.94 | 22.46 | 21.88 | 22.25 | 68.14K |
| Feb 02, 2026 | 21.41 | 22.07 | 21.11 | 22.01 | 116.7K |
| Jan 30, 2026 | 20.92 | 21.62 | 20.92 | 21.53 | 77.58K |
| Jan 29, 2026 | 20.91 | 21.12 | 20.53 | 21.02 | 88.47K |
| Jan 28, 2026 | 21.32 | 21.35 | 20.78 | 20.91 | 73.65K |
| Jan 27, 2026 | 21.64 | 21.64 | 21.02 | 21.34 | 51.28K |
| Jan 26, 2026 | 21.50 | 21.90 | 21.23 | 21.70 | 81.16K |
| Jan 23, 2026 | 22.37 | 22.55 | 21.48 | 21.58 | 77.19K |
| Jan 22, 2026 | 22.48 | 22.80 | 22.31 | 22.54 | 94.23K |
| Jan 21, 2026 | 21.52 | 22.46 | 21.52 | 22.27 | 119.14K |
| Jan 20, 2026 | 22.02 | 22.20 | 21.23 | 21.37 | 95.85K |
| Jan 16, 2026 | 22.51 | 22.51 | 22.04 | 22.34 | 118.33K |
| Jan 15, 2026 | 22.17 | 22.71 | 22.17 | 22.49 | 122.71K |
| Jan 14, 2026 | 21.82 | 22.25 | 21.62 | 22.11 | 106.62K |
| Jan 13, 2026 | 21.70 | 22.09 | 21.60 | 21.82 | 86.72K |
| Jan 12, 2026 | 21.23 | 21.70 | 20.94 | 21.65 | 93.1K |
| Jan 09, 2026 | 21.23 | 21.50 | 20.72 | 21.38 | 70.02K |
MasterCraft Boat Holdings, Inc., through its subsidiaries, designs, manufactures, and markets recreational powerboats. It operates through three segments: MasterCraft, NauticStar, and Crest. The MasterCraft segment produces recreational performance sport boats and luxury day boats under the MasterCraft and Aviara brands, which are used for water skiing, wakeboarding, and wake surfing, as well as general recreational boating. The NauticStar segment offers boats that are primarily used for saltwater fishing and general recreational boating. The Crest segment produces pontoon boats for use in general recreational boating. The company also offers ski/wake, outboard, and sterndrive boats, as well as various accessories, including trailers and aftermarket parts. It sells its boats under the MasterCraft, NauticStar, Crest, and Aviara brands through a network of independent dealers in North America and internationally. The company was formerly known as MCBC Holdings, Inc. and changed its name to MasterCraft Boat Holdings, Inc. in November 2018. MasterCraft Boat Holdings, Inc. was founded in 1968 and is based in Vonore, Tennessee.
| Employees | 920 |
| Beta | 1.06 |
| Sales or Revenue | $284.20M |
| 5Y Sales Change% | -0.109% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep