© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MasterCraft Boat Holdings, Inc. (MCFT) stock declined over -1.54%, trading at $19.82 on NASDAQ, down from the previous close of $20.13. The stock opened at $19.96, fluctuating between $19.42 and $19.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.96 | 19.96 | 19.42 | 19.82 | 331.11K |
| Sep 17, 2026 | 19.90 | 20.37 | 19.68 | 20.13 | 288.79K |
| Sep 16, 2026 | 19.65 | 19.90 | 19.05 | 19.15 | 447.54K |
| Sep 15, 2026 | 19.91 | 19.91 | 19.10 | 19.59 | 427.25K |
| Sep 14, 2026 | 19.81 | 20.26 | 19.49 | 20.07 | 269.15K |
| Sep 11, 2026 | 20.73 | 21.36 | 19.51 | 19.64 | 675.01K |
| Sep 10, 2026 | 24.12 | 24.70 | 20.44 | 20.57 | 680.71K |
| Sep 09, 2026 | 23.41 | 23.45 | 22.75 | 22.79 | 188.82K |
| Sep 08, 2026 | 23.95 | 24.20 | 23.32 | 23.53 | 161.82K |
| Sep 04, 2026 | 23.18 | 24.21 | 23.18 | 24.15 | 117.27K |
| Sep 03, 2026 | 23.70 | 23.99 | 22.80 | 23.33 | 174.92K |
| Sep 02, 2026 | 23.10 | 23.74 | 22.84 | 23.45 | 229.31K |
| Sep 01, 2026 | 23.04 | 23.23 | 22.68 | 23.01 | 223.97K |
| Aug 31, 2026 | 23.81 | 23.81 | 22.89 | 23.28 | 152.65K |
| Aug 28, 2026 | 24.16 | 24.68 | 23.81 | 23.89 | 112.32K |
| Aug 27, 2026 | 24.75 | 24.82 | 23.75 | 24.18 | 210.77K |
| Aug 26, 2026 | 24.89 | 24.95 | 24.18 | 24.24 | 133.84K |
| Aug 25, 2026 | 25.26 | 25.26 | 24.57 | 24.73 | 126.29K |
| Aug 24, 2026 | 25.46 | 25.95 | 24.73 | 25.01 | 185.46K |
| Aug 21, 2026 | 25.55 | 25.97 | 25.10 | 25.46 | 175.97K |
MasterCraft Boat Holdings, Inc., a company founded in 1968 and based in Vonore, Tennessee, operates as a designer, manufacturer, and marketer of recreational powerboats. Previously known as MCBC Holdings, Inc., the company adopted its current name in November 2018. Its operations are divided into three main segments: The MasterCraft segment delivers high-performance sport boats and luxury day boats under its MasterCraft and Aviara brands. These vessels are crafted for specialized activities such as water skiing, wakeboarding, and wake surfing, alongside general recreational boating. The NauticStar segment offers boats primarily tailored for saltwater fishing and broad recreational use. The Crest segment specializes in pontoon boats, also intended for diverse leisure pursuits on the water. Beyond these core product lines, MasterCraft Boat Holdings also provides various types of boats, including ski/wake, outboard, and sterndrive models, along with a selection of accessories like trailers and aftermarket components. Its products are distributed internationally and across North America through an extensive network of independent dealerships, under the MasterCraft, NauticStar, Crest, and Aviara brand names.
| Employees | 1400 |
| Beta | 1.07 |
| Sales or Revenue | $348.90M |
| 5Y Sales Change% | -0.18% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |