EZGO Technologies Ltd. (EZGO) stock surged +6.58%, trading at $1.62 on NASDAQ, up from the previous close of $1.52. The stock opened at $1.60, fluctuating between $1.55 and $1.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.60 | 1.65 | 1.55 | 1.62 | 10.46K |
| Feb 05, 2026 | 1.64 | 1.64 | 1.48 | 1.54 | 45.22K |
| Feb 04, 2026 | 1.62 | 1.65 | 1.55 | 1.60 | 26.78K |
| Feb 03, 2026 | 1.70 | 1.73 | 1.63 | 1.64 | 61.13K |
| Feb 02, 2026 | 1.78 | 1.78 | 1.66 | 1.71 | 119.02K |
| Jan 30, 2026 | 1.76 | 2.10 | 1.75 | 1.83 | 421.45K |
| Jan 29, 2026 | 1.79 | 1.79 | 1.70 | 1.74 | 14.33K |
| Jan 28, 2026 | 1.76 | 1.80 | 1.74 | 1.74 | 19.3K |
| Jan 27, 2026 | 1.80 | 1.86 | 1.76 | 1.77 | 16.83K |
| Jan 26, 2026 | 1.86 | 1.95 | 1.76 | 1.79 | 64.73K |
| Jan 23, 2026 | 1.91 | 2.00 | 1.91 | 1.94 | 17.74K |
| Jan 22, 2026 | 1.92 | 1.99 | 1.89 | 1.99 | 211.57K |
| Jan 21, 2026 | 2.06 | 2.07 | 1.96 | 2.00 | 15.09K |
| Jan 20, 2026 | 1.96 | 2.04 | 1.93 | 1.98 | 30.76K |
| Jan 16, 2026 | 1.96 | 2.07 | 1.94 | 2.01 | 30.71K |
| Jan 15, 2026 | 1.82 | 2.09 | 1.81 | 2.03 | 163.32K |
| Jan 14, 2026 | 1.79 | 1.89 | 1.74 | 1.83 | 21.89K |
| Jan 13, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 30.92K |
| Jan 12, 2026 | 1.86 | 1.90 | 1.78 | 1.85 | 102.61K |
| Jan 09, 2026 | 1.86 | 1.95 | 1.86 | 1.92 | 31.15K |
EZGO Technologies Ltd., through its subsidiaries, engages in the design, manufacture, rental, and sale of e-bicycles and e-tricycles in the People's Republic of China. It is also involved the rental and sale of lithium batteries; and sale, franchising, and operation of smart charging piles for e-bicycles and other electronic devices. The company offers its e-bicycles and e-tricycles under the Dilang, Cenbird, and EZGO brands; and smart charging piles under the Hengdian brand. Further, it sells battery packs and cells. In addition, the company engages in the development, operation, and maintenance of software related to e-bicycle and battery rental services. The company was formerly known as EZGO IOT Tech & Services Co., Ltd. EZGO Technologies Ltd. was founded in 2014 and is headquartered in Changzhou, China.
| Employees | 70 |
| Beta | 1.81 |
| Sales or Revenue | $20.49M |
| 5Y Sales Change% | 3.01% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep