EZGO Technologies Ltd. (EZGO) stock remained unchanged at $1.26 a share on NASDAQ. The stock opened at $1.20, fluctuating between $1.19 to $1.26 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20 | 1.26 | 1.19 | 1.26 | 4.85K |
| Apr 01, 2026 | 1.31 | 1.31 | 1.21 | 1.26 | 1.91K |
| Mar 31, 2026 | 1.30 | 1.30 | 1.20 | 1.26 | 4.77K |
| Mar 30, 2026 | 1.32 | 1.32 | 1.20 | 1.22 | 3.6K |
| Mar 27, 2026 | 1.19 | 1.30 | 1.18 | 1.26 | 9.49K |
| Mar 25, 2026 | 1.24 | 1.29 | 1.16 | 1.29 | 9.3K |
| Mar 24, 2026 | 1.23 | 1.28 | 1.20 | 1.28 | 148.59 |
| Mar 23, 2026 | 1.23 | 1.25 | 1.18 | 1.24 | 3.87K |
| Mar 20, 2026 | 1.32 | 1.32 | 1.18 | 1.23 | 13.36K |
| Mar 19, 2026 | 1.24 | 1.32 | 1.24 | 1.28 | 1.23K |
| Mar 18, 2026 | 1.30 | 1.33 | 1.26 | 1.32 | 3.44K |
| Mar 17, 2026 | 1.31 | 1.31 | 1.23 | 1.30 | 2.33K |
| Mar 16, 2026 | 1.33 | 1.33 | 1.22 | 1.29 | 16.02K |
| Mar 13, 2026 | 1.35 | 1.36 | 1.29 | 1.31 | 8.41K |
| Mar 12, 2026 | 1.31 | 1.39 | 1.31 | 1.36 | 2.18K |
| Mar 11, 2026 | 1.35 | 1.39 | 1.33 | 1.39 | 8.69K |
| Mar 10, 2026 | 1.37 | 1.46 | 1.35 | 1.35 | 34.93K |
| Mar 09, 2026 | 1.41 | 1.48 | 1.38 | 1.47 | 13.77K |
| Mar 06, 2026 | 1.49 | 1.49 | 1.45 | 1.48 | 2.3K |
| Mar 03, 2026 | 1.52 | 1.55 | 1.50 | 1.54 | 5.68K |
EZGO Technologies Ltd., through its subsidiaries, engages in the design, manufacture, rental, and sale of e-bicycles and e-tricycles in the People's Republic of China. It is also involved the rental and sale of lithium batteries; and sale, franchising, and operation of smart charging piles for e-bicycles and other electronic devices. The company offers its e-bicycles and e-tricycles under the Dilang, Cenbird, and EZGO brands; and smart charging piles under the Hengdian brand. Further, it sells battery packs and cells. In addition, the company engages in the development, operation, and maintenance of software related to e-bicycle and battery rental services. The company was formerly known as EZGO IOT Tech & Services Co., Ltd. EZGO Technologies Ltd. was founded in 2014 and is headquartered in Changzhou, China.
| Employees | 70 |
| Beta | 1.88 |
| Sales or Revenue | $20.49M |
| 5Y Sales Change% | 3.01% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep