© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcimoto, Inc. (FUV) stock declined over -5.94%, trading at $0.38 on NASDAQ, down from the previous close of $0.40. The stock opened at $0.41, fluctuating between $0.38 and $0.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2.08K |
| Jul 08, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5.79K |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.73K |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.59K |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 763 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 672 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Feb 07, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Feb 05, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Feb 03, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 204 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 321 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.15K |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Arcimoto, Inc. designs, develops, manufactures, sells, and rents three-wheeled electric vehicles in the United States. Its flagship product is the Fun Utility Vehicle (FUV) use for everyday consumer trips. The company also provides Rapid Responder designed to perform emergency, security, and law enforcement services; Deliverator, an electric last-mile delivery solution to get goods where they need to go; Cameo, an FUV equipped with a rear-facing rear seat and a modified roof built for on-road filming; and Arcimoto Roadster, an unparalleled pure-electric on-road thrill machine. In addition, it offers TRiO, a bolt on kit that converts a two wheeled motorcycle into a tilting three wheeled motorcycle. The company was formerly known as WTP Incorporated and changed its name to Arcimoto, Inc. in December 2011. Arcimoto, Inc. was incorporated in 2007 and is headquartered in Eugene, Oregon.
| Employees | 120 |
| Beta | 2.77 |
| Sales or Revenue | $6.56M |
| 5Y Sales Change% | 15% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |