© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneWater Marine Inc. (ONEW) stock surged +3.98%, trading at $13.86 on NASDAQ, up from the previous close of $13.33. The stock opened at $13.70, fluctuating between $13.38 and $14.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 13.38 | 14.03 | 13.38 | 13.86 | 115.18K |
| Feb 05, 2026 | 13.87 | 14.04 | 13.20 | 13.33 | 151.96K |
| Feb 04, 2026 | 13.96 | 14.24 | 13.75 | 14.08 | 282.09K |
| Feb 03, 2026 | 13.35 | 14.68 | 13.24 | 13.95 | 269.86K |
| Feb 02, 2026 | 13.14 | 13.78 | 12.97 | 13.51 | 277.98K |
| Jan 30, 2026 | 12.71 | 13.58 | 12.71 | 13.28 | 188.18K |
| Jan 29, 2026 | 13.99 | 15.25 | 12.68 | 12.89 | 239.12K |
| Jan 28, 2026 | 13.67 | 13.74 | 13.20 | 13.22 | 128.58K |
| Jan 27, 2026 | 13.81 | 14.09 | 13.18 | 13.56 | 102.47K |
| Jan 26, 2026 | 14.27 | 14.41 | 13.80 | 13.84 | 80.76K |
| Jan 23, 2026 | 14.47 | 14.72 | 14.19 | 14.27 | 87.34K |
| Jan 22, 2026 | 14.34 | 15.25 | 14.34 | 14.48 | 156.76K |
| Jan 21, 2026 | 13.22 | 14.29 | 13.22 | 14.28 | 190.65K |
| Jan 20, 2026 | 13.45 | 13.63 | 13.04 | 13.14 | 116.11K |
| Jan 16, 2026 | 13.80 | 14.30 | 13.58 | 13.91 | 282.07K |
| Jan 15, 2026 | 13.43 | 14.18 | 13.43 | 13.83 | 232.47K |
| Jan 14, 2026 | 13.15 | 13.74 | 13.02 | 13.46 | 201.74K |
| Jan 13, 2026 | 13.15 | 13.48 | 12.95 | 13.20 | 184.06K |
| Jan 12, 2026 | 13.16 | 13.20 | 12.97 | 13.06 | 89.5K |
| Jan 09, 2026 | 13.01 | 13.34 | 12.72 | 13.17 | 161.73K |
OneWater Marine Inc. operates as a recreational boat retailer in the United States. The company offers new and pre-owned recreational boats and yachts, as well as related marine products, such as parts and accessories. It also provides boat repair and maintenance services. In addition, the company arranges boat financing and insurance; and other ancillary services, including indoor and outdoor storage, and marina, as well as rental of boats and personal watercraft. As of September 30, 2021, it operated 70 stores in 11 states, including Texas, Florida, Alabama, North Carolina, South Carolina, Georgia, Ohio and New Jersey. OneWater Marine Inc. was founded in 2014 and is headquartered in Buford, Georgia.
| Employees | 2203 |
| Beta | 1.64 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | -0.28% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |