© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcus Biosciences, Inc. (RCUS) stock declined over -1.56%, trading at $29.66 on NYSE, down from the previous close of $30.13. The stock opened at $29.64, fluctuating between $29.41 and $30.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 29.64 | 30.10 | 29.40 | 29.66 | 736.98K |
| Sep 03, 2026 | 29.92 | 30.20 | 29.20 | 30.13 | 681.69K |
| Sep 02, 2026 | 30.17 | 31.47 | 29.32 | 29.85 | 1.23M |
| Sep 01, 2026 | 29.18 | 29.87 | 28.68 | 29.71 | 1.53M |
| Aug 31, 2026 | 28.89 | 29.35 | 28.23 | 29.28 | 1.11M |
| Aug 28, 2026 | 30.13 | 30.44 | 29.06 | 29.21 | 1.09M |
| Aug 27, 2026 | 30.75 | 31.01 | 30.36 | 30.59 | 806.06K |
| Aug 26, 2026 | 31.34 | 31.46 | 30.30 | 30.76 | 685.56K |
| Aug 25, 2026 | 30.11 | 31.58 | 30.11 | 31.57 | 655.46K |
| Aug 24, 2026 | 30.27 | 30.91 | 29.38 | 30.12 | 1.3M |
| Aug 21, 2026 | 29.89 | 30.56 | 29.74 | 30.34 | 1.06M |
| Aug 20, 2026 | 29.88 | 30.39 | 28.94 | 29.52 | 1.55M |
| Aug 19, 2026 | 30.44 | 31.28 | 30.04 | 30.35 | 1.82M |
| Aug 18, 2026 | 29.23 | 29.86 | 28.94 | 29.51 | 896.38K |
| Aug 17, 2026 | 29.32 | 30.05 | 28.92 | 29.56 | 2.1M |
| Aug 14, 2026 | 28.55 | 29.68 | 27.97 | 29.48 | 1.15M |
| Aug 13, 2026 | 29.13 | 29.30 | 28.62 | 28.86 | 984.9K |
| Aug 12, 2026 | 28.87 | 29.25 | 28.67 | 28.96 | 943.85K |
| Aug 11, 2026 | 28.82 | 29.35 | 27.95 | 28.74 | 766.89K |
| Aug 10, 2026 | 28.38 | 29.03 | 28.38 | 28.72 | 912.73K |
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company’s development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC and BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Employees | 601 |
| Beta | 0.81 |
| Sales or Revenue | $117.00M |
| 5Y Sales Change% | 5.553% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |