© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arcus Biosciences, Inc. (RCUS) stock surged +0.03%, trading at $30.26 on NYSE, up from the previous close of $30.25. The stock opened at $30.40, fluctuating between $29.31 and $30.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 29.89 | 30.74 | 29.31 | 30.26 | 1.13M |
| Jul 07, 2026 | 30.29 | 30.63 | 29.73 | 30.25 | 794.17K |
| Jul 06, 2026 | 30.42 | 31.23 | 29.76 | 29.98 | 762.04K |
| Jul 02, 2026 | 29.23 | 30.93 | 28.90 | 30.33 | 1.33M |
| Jul 01, 2026 | 30.98 | 31.32 | 28.78 | 28.92 | 1.61M |
| Jun 30, 2026 | 31.14 | 31.74 | 30.59 | 30.83 | 1.34M |
| Jun 29, 2026 | 30.96 | 31.27 | 30.46 | 31.08 | 1.56M |
| Jun 26, 2026 | 29.96 | 31.03 | 29.30 | 31.00 | 4.35M |
| Jun 25, 2026 | 28.68 | 31.44 | 28.00 | 30.25 | 2.51M |
| Jun 24, 2026 | 28.52 | 29.85 | 28.28 | 28.80 | 1.78M |
| Jun 23, 2026 | 26.72 | 28.27 | 26.72 | 28.18 | 2.34M |
| Jun 22, 2026 | 24.89 | 27.28 | 24.59 | 27.23 | 3.58M |
| Jun 18, 2026 | 24.50 | 24.84 | 23.80 | 24.31 | 2.31M |
| Jun 17, 2026 | 23.80 | 24.75 | 23.60 | 24.12 | 920.38K |
| Jun 16, 2026 | 23.80 | 24.45 | 23.31 | 23.55 | 694.95K |
| Jun 15, 2026 | 24.34 | 24.64 | 23.79 | 24.18 | 1.22M |
| Jun 12, 2026 | 23.50 | 24.11 | 23.27 | 23.80 | 1.45M |
| Jun 11, 2026 | 22.05 | 23.88 | 21.98 | 23.30 | 1.29M |
| Jun 10, 2026 | 23.34 | 24.20 | 21.84 | 22.12 | 2.25M |
| Jun 09, 2026 | 23.59 | 24.32 | 22.55 | 23.64 | 1.16M |
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company’s development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC and BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Employees | 601 |
| Beta | 0.84 |
| Sales or Revenue | $117.00M |
| 5Y Sales Change% | 5.553% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |