Alto Neuroscience, Inc. (ANRO) stock surged +0.85%, trading at $20.19 on NYSE, up from the previous close of $20.02. The stock opened at $19.77, fluctuating between $19.41 and $20.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 19.77 | 20.46 | 19.41 | 20.19 | 166.82K |
| Mar 23, 2026 | 21.48 | 22.40 | 19.61 | 20.02 | 496.84K |
| Mar 20, 2026 | 21.25 | 22.40 | 20.57 | 21.47 | 423.58K |
| Mar 19, 2026 | 22.06 | 22.52 | 20.94 | 22.04 | 343.44K |
| Mar 18, 2026 | 22.66 | 23.17 | 21.86 | 22.52 | 296.07K |
| Mar 17, 2026 | 24.32 | 25.17 | 22.30 | 22.36 | 397.95K |
| Mar 16, 2026 | 22.52 | 25.13 | 21.76 | 24.29 | 751.14K |
| Mar 13, 2026 | 22.22 | 22.83 | 21.78 | 22.26 | 263.85K |
| Mar 12, 2026 | 22.80 | 23.19 | 21.23 | 22.23 | 322.38K |
| Mar 11, 2026 | 20.72 | 23.56 | 20.63 | 23.05 | 427.38K |
| Mar 10, 2026 | 21.85 | 22.50 | 20.65 | 20.88 | 199.3K |
| Mar 09, 2026 | 20.28 | 22.00 | 20.28 | 21.99 | 327.25K |
| Mar 06, 2026 | 20.14 | 21.49 | 20.03 | 20.76 | 218.41K |
| Mar 03, 2026 | 19.88 | 20.55 | 18.56 | 20.11 | 163.13K |
| Mar 02, 2026 | 19.35 | 21.56 | 19.16 | 20.63 | 265.52K |
| Feb 27, 2026 | 18.94 | 19.74 | 18.78 | 19.69 | 89.86K |
| Feb 26, 2026 | 19.13 | 19.30 | 18.42 | 19.29 | 106.4K |
| Feb 25, 2026 | 19.30 | 19.85 | 18.65 | 18.99 | 107.67K |
| Feb 24, 2026 | 18.40 | 19.91 | 18.00 | 19.32 | 219K |
| Feb 23, 2026 | 17.41 | 18.49 | 17.41 | 18.30 | 124.18K |
Alto Neuroscience, Inc. operates as a clinical-stage biopharmaceutical company that engages in the psychiatry drug development business. The company develops ALTO-100 for the treatment of patients with major depressive disorder (MDD) and post-traumatic stress disorder; ALTO-300, a small molecule melatonergic agonist and serotonergic antagonist with antidepressant properties to treat patients with MDD; and ALTO-101, a novel small molecule phosphodiesterase 4 inhibitor for the treatment of cognitive impairment associated with schizophrenia. It also develops ALTO-203, a novel small-molecule histamine H3 receptor inverse agonist to treat patients with MDD and higher levels of anhedonia, and ALTO-202, an investigational orally bioavailable antagonist of the GluN2B subunit of the NMDA receptor for the treatment of MDD. In addition, the company develops novel pharmacodynamically synergistic combinations and an AI-enabled biomarker platform that combine sources of information on patients brain activity and behavior to identify patients to respond to novel product candidates. Alto Neuroscience, Inc. was incorporated in 2019 and is based in Los Altos, California.
| Employees | 76 |
| Beta | 2.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep