© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvation Bio Inc. (NUVB) stock surged +0.59%, trading at $6.81 on NYSE, up from the previous close of $6.77. The stock opened at $6.78, fluctuating between $6.72 and $6.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 6.78 | 6.87 | 6.72 | 6.81 | 3.76M |
| Sep 03, 2026 | 7.03 | 7.13 | 6.65 | 6.77 | 5.27M |
| Sep 02, 2026 | 6.75 | 6.97 | 6.69 | 6.93 | 5M |
| Sep 01, 2026 | 6.60 | 6.95 | 6.58 | 6.64 | 4.84M |
| Aug 31, 2026 | 6.70 | 6.75 | 6.49 | 6.66 | 3.2M |
| Aug 28, 2026 | 6.90 | 7.00 | 6.63 | 6.66 | 3.66M |
| Aug 27, 2026 | 6.91 | 7.18 | 6.88 | 6.99 | 3.53M |
| Aug 26, 2026 | 7.09 | 7.12 | 6.91 | 6.96 | 3.44M |
| Aug 25, 2026 | 6.93 | 7.13 | 6.86 | 7.10 | 4.15M |
| Aug 24, 2026 | 6.82 | 6.97 | 6.66 | 6.76 | 3.01M |
| Aug 21, 2026 | 6.98 | 7.09 | 6.88 | 6.93 | 6.03M |
| Aug 20, 2026 | 7.31 | 7.31 | 6.76 | 6.83 | 5.29M |
| Aug 19, 2026 | 7.16 | 7.58 | 7.02 | 7.26 | 11.55M |
| Aug 18, 2026 | 6.57 | 6.96 | 6.44 | 6.96 | 6.98M |
| Aug 17, 2026 | 6.13 | 6.60 | 6.13 | 6.48 | 5.05M |
| Aug 14, 2026 | 6.02 | 6.28 | 5.88 | 6.22 | 11.78M |
| Aug 13, 2026 | 6.47 | 6.49 | 6.08 | 6.10 | 5.22M |
| Aug 12, 2026 | 6.42 | 6.48 | 6.32 | 6.42 | 2.59M |
| Aug 11, 2026 | 6.60 | 6.62 | 6.37 | 6.37 | 4.12M |
| Aug 10, 2026 | 6.60 | 6.62 | 6.37 | 6.60 | 4.84M |
Nuvation Bio Inc. functions as a clinical-stage biopharmaceutical enterprise committed to discovering and advancing therapeutic solutions for oncological conditions. Its foremost experimental compound, NUV-422, is a small molecule designed to inhibit cyclin-dependent kinases (CDK)2, CDK4, and CDK6. The company's development pipeline further encompasses NUV-868, an orally administered, selective small molecule BET inhibitor that epigenetically influences proteins critical for tumor proliferation and cellular differentiation; NUV-569, a unique oral small molecule targeting the Wee1 kinase to facilitate DNA damage repair; and NUV-1182, an antagonist of adenosine receptors. Additionally, Nuvation Bio is progressing a sophisticated drug-drug conjugate (DDC) platform, engineered to deliver a poly ADP ribose polymerase (PARP) inhibitor in conjunction with existing anti-cancer warheads, particularly for the treatment of ER-positive breast and ovarian cancers. Established in 2018, the firm was initially named RePharmation Inc. before rebranding as Nuvation Bio Inc. in April 2019, and its central operations are based in New York, New York.
| Employees | 305 |
| Beta | 1.52 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |