Nuvation Bio Inc. (NUVB) stock surged +3.53%, trading at $5.87 on NYSE, up from the previous close of $5.67. The stock opened at $5.53, fluctuating between $5.48 and $5.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 5.54 | 5.91 | 5.48 | 5.87 | 10.51M |
| Jul 07, 2026 | 5.68 | 5.89 | 5.52 | 5.67 | 7.14M |
| Jul 06, 2026 | 5.77 | 5.94 | 5.55 | 5.60 | 5.44M |
| Jul 02, 2026 | 5.42 | 5.72 | 5.39 | 5.70 | 6.33M |
| Jul 01, 2026 | 5.68 | 5.92 | 5.33 | 5.42 | 8.35M |
| Jun 30, 2026 | 5.67 | 5.96 | 5.57 | 5.68 | 14.43M |
| Jun 29, 2026 | 5.61 | 5.65 | 5.39 | 5.61 | 8.52M |
| Jun 26, 2026 | 5.80 | 6.08 | 5.50 | 5.65 | 35.18M |
| Jun 25, 2026 | 5.62 | 6.18 | 5.48 | 5.81 | 24.83M |
| Jun 24, 2026 | 6.08 | 6.60 | 6.08 | 6.46 | 9.42M |
| Jun 23, 2026 | 5.71 | 6.09 | 5.66 | 6.04 | 4.6M |
| Jun 22, 2026 | 5.64 | 5.88 | 5.61 | 5.76 | 4.16M |
| Jun 18, 2026 | 5.44 | 5.58 | 5.33 | 5.56 | 4.72M |
| Jun 17, 2026 | 5.16 | 5.36 | 5.11 | 5.33 | 5.41M |
| Jun 16, 2026 | 5.15 | 5.26 | 5.04 | 5.12 | 3.62M |
| Jun 15, 2026 | 5.04 | 5.17 | 4.87 | 5.14 | 4.18M |
| Jun 12, 2026 | 4.86 | 5.21 | 4.86 | 4.92 | 5.25M |
| Jun 11, 2026 | 4.55 | 4.81 | 4.45 | 4.76 | 3.46M |
| Jun 10, 2026 | 4.84 | 4.96 | 4.52 | 4.58 | 6.67M |
| Jun 09, 2026 | 5.08 | 5.64 | 4.57 | 4.93 | 9.71M |
Nuvation Bio Inc. functions as a clinical-stage biopharmaceutical enterprise committed to discovering and advancing therapeutic solutions for oncological conditions. Its foremost experimental compound, NUV-422, is a small molecule designed to inhibit cyclin-dependent kinases (CDK)2, CDK4, and CDK6. The company's development pipeline further encompasses NUV-868, an orally administered, selective small molecule BET inhibitor that epigenetically influences proteins critical for tumor proliferation and cellular differentiation; NUV-569, a unique oral small molecule targeting the Wee1 kinase to facilitate DNA damage repair; and NUV-1182, an antagonist of adenosine receptors. Additionally, Nuvation Bio is progressing a sophisticated drug-drug conjugate (DDC) platform, engineered to deliver a poly ADP ribose polymerase (PARP) inhibitor in conjunction with existing anti-cancer warheads, particularly for the treatment of ER-positive breast and ovarian cancers. Established in 2018, the firm was initially named RePharmation Inc. before rebranding as Nuvation Bio Inc. in April 2019, and its central operations are based in New York, New York.
| Employees | 273 |
| Beta | 1.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep