© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvation Bio Inc. (NUVB) stock declined over -1.61%, trading at $4.28 on NYSE, down from the previous close of $4.35. The stock opened at $4.23, fluctuating between $4.18 and $4.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 4.23 | 4.35 | 4.18 | 4.28 | 2.87M |
| Mar 23, 2026 | 4.39 | 4.47 | 4.20 | 4.35 | 4.44M |
| Mar 20, 2026 | 4.26 | 4.38 | 4.15 | 4.22 | 7.27M |
| Mar 19, 2026 | 4.15 | 4.32 | 4.13 | 4.26 | 3.54M |
| Mar 18, 2026 | 4.31 | 4.37 | 4.25 | 4.28 | 2.78M |
| Mar 17, 2026 | 4.52 | 4.60 | 4.34 | 4.40 | 3.31M |
| Mar 16, 2026 | 4.53 | 4.63 | 4.44 | 4.50 | 2.69M |
| Mar 13, 2026 | 4.41 | 4.57 | 4.31 | 4.44 | 3.71M |
| Mar 12, 2026 | 4.46 | 4.50 | 4.32 | 4.37 | 3.56M |
| Mar 11, 2026 | 4.65 | 4.74 | 4.54 | 4.59 | 4.52M |
| Mar 10, 2026 | 4.71 | 4.82 | 4.65 | 4.69 | 4M |
| Mar 09, 2026 | 4.47 | 4.80 | 4.43 | 4.73 | 6.41M |
| Mar 06, 2026 | 4.45 | 4.73 | 4.43 | 4.59 | 6.32M |
| Mar 03, 2026 | 4.81 | 4.82 | 4.16 | 4.36 | 18.31M |
| Mar 02, 2026 | 5.70 | 5.87 | 5.53 | 5.84 | 6.08M |
| Feb 27, 2026 | 5.67 | 5.92 | 5.62 | 5.91 | 4.05M |
| Feb 26, 2026 | 5.55 | 5.82 | 5.47 | 5.80 | 3.55M |
| Feb 25, 2026 | 5.76 | 5.81 | 5.52 | 5.56 | 3.35M |
| Feb 24, 2026 | 5.51 | 5.76 | 5.35 | 5.64 | 4.84M |
| Feb 23, 2026 | 5.40 | 5.62 | 5.32 | 5.46 | 3.28M |
Nuvation Bio Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutic candidates for oncology. The company's lead product candidate is NUV-422, a small molecule inhibitor targeting cyclin-dependent kinase (CDK)2, CDK4, and CDK6. It is also developing NUV-868, a selective oral small molecule BET inhibitor that epigenetically regulates proteins that control tumor growth and differentiation; NUV-569, a differentiated oral small molecule selective inhibitor of the Wee1 kinase for DNA damage repair; NUV-1182, an adenosine receptor inhibitor; and drug-drug conjugate (DDC) platform that focuses on targeting an inhibitor of poly ADP ribose polymerase (PARP) to anti-cancer warheads of existing drugs, as well as PARP inhibitor to address ER+ breast and ovarian cancer. The company was formerly known as RePharmation Inc. and changed its name to Nuvation Bio Inc. in April 2019. Nuvation Bio Inc. was founded in 2018 and is headquartered in New York, New York.
| Employees | 273 |
| Beta | 1.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |