Nuvation Bio Inc. (NUVB) stock surged +1.42%, trading at $5.70 on NYSE, up from the previous close of $5.62. The stock opened at $5.88, fluctuating between $5.68 and $6.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 5.82 | 6.15 | 5.68 | 5.70 | 6.33M |
| Feb 05, 2026 | 5.82 | 6.22 | 5.60 | 5.62 | 6.1M |
| Feb 04, 2026 | 5.90 | 6.02 | 5.51 | 5.86 | 7.23M |
| Feb 03, 2026 | 5.64 | 5.94 | 5.54 | 5.90 | 5.97M |
| Feb 02, 2026 | 5.24 | 5.63 | 5.17 | 5.63 | 3.86M |
| Jan 30, 2026 | 5.27 | 5.38 | 5.12 | 5.24 | 4.29M |
| Jan 29, 2026 | 5.30 | 5.40 | 5.23 | 5.34 | 4.8M |
| Jan 28, 2026 | 5.59 | 5.64 | 5.27 | 5.30 | 5.14M |
| Jan 27, 2026 | 5.61 | 5.72 | 5.55 | 5.61 | 3.58M |
| Jan 26, 2026 | 5.50 | 5.60 | 5.44 | 5.50 | 3.86M |
| Jan 23, 2026 | 5.92 | 6.00 | 5.55 | 5.59 | 5.97M |
| Jan 22, 2026 | 6.23 | 6.25 | 5.86 | 5.91 | 8.74M |
| Jan 21, 2026 | 6.07 | 6.25 | 5.90 | 6.15 | 6.26M |
| Jan 20, 2026 | 5.61 | 6.09 | 5.60 | 6.01 | 10.41M |
| Jan 16, 2026 | 6.21 | 6.25 | 5.82 | 5.85 | 5.37M |
| Jan 15, 2026 | 6.43 | 6.47 | 6.06 | 6.14 | 5.52M |
| Jan 14, 2026 | 6.47 | 6.63 | 6.21 | 6.31 | 7.26M |
| Jan 13, 2026 | 6.54 | 6.58 | 6.07 | 6.55 | 9.92M |
| Jan 12, 2026 | 7.69 | 7.70 | 6.32 | 6.46 | 15.54M |
| Jan 09, 2026 | 8.40 | 8.53 | 8.02 | 8.04 | 5.77M |
Nuvation Bio Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutic candidates for oncology. The company's lead product candidate is NUV-422, a small molecule inhibitor targeting cyclin-dependent kinase (CDK)2, CDK4, and CDK6. It is also developing NUV-868, a selective oral small molecule BET inhibitor that epigenetically regulates proteins that control tumor growth and differentiation; NUV-569, a differentiated oral small molecule selective inhibitor of the Wee1 kinase for DNA damage repair; NUV-1182, an adenosine receptor inhibitor; and drug-drug conjugate (DDC) platform that focuses on targeting an inhibitor of poly ADP ribose polymerase (PARP) to anti-cancer warheads of existing drugs, as well as PARP inhibitor to address ER+ breast and ovarian cancer. The company was formerly known as RePharmation Inc. and changed its name to Nuvation Bio Inc. in April 2019. Nuvation Bio Inc. was founded in 2018 and is headquartered in New York, New York.
| Employees | 273 |
| Beta | 1.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep