© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Graf Acquisition Corp. IV (GFOR-WT) stock surged +3.19%, trading at $0.39 on NYSE, up from the previous close of $0.38. The stock opened at $0.21, fluctuating between $0.21 and $0.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 0.21 | 0.40 | 0.21 | 0.39 | 10.36K |
| Sep 28, 2023 | 0.40 | 0.42 | 0.29 | 0.38 | 34.95K |
| Sep 27, 2023 | 0.30 | 0.42 | 0.30 | 0.35 | 2.58K |
| Sep 26, 2023 | 0.45 | 0.45 | 0.29 | 0.43 | 6.31K |
| Sep 25, 2023 | 0.40 | 0.45 | 0.31 | 0.39 | 4.24K |
| Sep 22, 2023 | 0.33 | 0.40 | 0.35 | 0.35 | 141.88K |
| Sep 21, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 200 |
| Sep 20, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 500 |
| Sep 18, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 100 |
| Sep 15, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 650 |
| Sep 14, 2023 | 0.30 | 0.31 | 0.30 | 0.30 | 687 |
| Sep 11, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 107 |
| Sep 07, 2023 | 0.40 | 0.45 | 0.40 | 0.45 | 692 |
| Sep 06, 2023 | 0.30 | 0.44 | 0.39 | 0.32 | 290 |
| Sep 05, 2023 | 0.44 | 0.36 | 0.39 | 0.30 | 290 |
| Aug 31, 2023 | 0.44 | 0.44 | 0.39 | 0.39 | 290 |
| Aug 25, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 50 |
| Aug 24, 2023 | 0.45 | 0.35 | 0.33 | 0.35 | 102.86K |
| Aug 23, 2023 | 0.50 | 0.50 | 0.50 | 0.30 | 54 |
| Aug 21, 2023 | 0.38 | 0.41 | 0.24 | 0.29 | 769 |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |