© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annovis Bio, Inc. (ANVS) stock surged +0.72%, trading at $1.39 on NYSE, up from the previous close of $1.38. The stock opened at $1.40, fluctuating between $1.38 and $1.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.40 | 1.44 | 1.38 | 1.39 | 1.53M |
| Sep 03, 2026 | 1.65 | 1.68 | 1.32 | 1.38 | 7.3M |
| Sep 02, 2026 | 1.71 | 1.76 | 1.69 | 1.70 | 583.74K |
| Sep 01, 2026 | 1.73 | 1.73 | 1.67 | 1.69 | 457.17K |
| Aug 31, 2026 | 1.72 | 1.78 | 1.70 | 1.72 | 423.87K |
| Aug 28, 2026 | 1.78 | 1.83 | 1.71 | 1.72 | 498.42K |
| Aug 27, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 292.35K |
| Aug 26, 2026 | 1.84 | 1.86 | 1.76 | 1.78 | 233.56K |
| Aug 25, 2026 | 1.76 | 1.83 | 1.76 | 1.82 | 560.22K |
| Aug 24, 2026 | 1.83 | 1.83 | 1.74 | 1.75 | 670.08K |
| Aug 21, 2026 | 1.78 | 1.84 | 1.77 | 1.82 | 618.56K |
| Aug 20, 2026 | 1.84 | 1.89 | 1.78 | 1.79 | 546.26K |
| Aug 19, 2026 | 1.90 | 1.90 | 1.79 | 1.85 | 744.36K |
| Aug 18, 2026 | 1.75 | 1.82 | 1.74 | 1.80 | 449.5K |
| Aug 17, 2026 | 1.82 | 1.85 | 1.74 | 1.74 | 660.27K |
| Aug 14, 2026 | 1.83 | 1.90 | 1.80 | 1.85 | 934.9K |
| Aug 13, 2026 | 1.84 | 1.86 | 1.75 | 1.79 | 712.01K |
| Aug 12, 2026 | 1.87 | 1.90 | 1.80 | 1.80 | 501.7K |
| Aug 11, 2026 | 1.91 | 1.91 | 1.86 | 1.89 | 330.01K |
| Aug 10, 2026 | 1.90 | 1.90 | 1.85 | 1.89 | 320.97K |
Annovis Bio, Inc. is a clinical-stage biopharmaceutical company focused on pioneering treatments for neurodegenerative disorders. The firm's flagship drug, Buntanetap, an oral medication, has successfully advanced through Phase 2a clinical trials for Alzheimer's and Parkinson's diseases. This compound is also currently being evaluated in clinical studies for Alzheimer's disease in individuals with Down Syndrome, as well as for various other chronic neurodegenerative conditions. Beyond Buntanetap, Annovis Bio is developing ANVS405 to offer protection against traumatic brain injury and stroke. Additionally, ANVS301 is progressing through Phase I clinical trials, aiming to enhance cognitive capabilities in the later stages of Alzheimer's disease and broader dementia. The company was founded in 2008 and operates out of Berwyn, Pennsylvania.
| Employees | 7 |
| Beta | 1.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |