© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annovis Bio, Inc. (ANVS) stock declined over -5.20%, trading at $2.37 on NYSE, down from the previous close of $2.50. The stock opened at $2.42, fluctuating between $2.37 and $2.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 2.42 | 2.48 | 2.37 | 2.37 | 318.19K |
| Mar 23, 2026 | 2.62 | 2.64 | 2.43 | 2.50 | 340.88K |
| Mar 20, 2026 | 2.64 | 2.72 | 2.51 | 2.60 | 741.06K |
| Mar 19, 2026 | 2.48 | 2.68 | 2.28 | 2.67 | 622.15K |
| Mar 18, 2026 | 2.72 | 2.76 | 2.45 | 2.47 | 657.52K |
| Mar 17, 2026 | 2.85 | 3.03 | 2.70 | 2.74 | 363.27K |
| Mar 16, 2026 | 2.54 | 2.90 | 2.54 | 2.83 | 667.47K |
| Mar 13, 2026 | 2.44 | 2.56 | 2.44 | 2.52 | 234.27K |
| Mar 12, 2026 | 2.50 | 2.57 | 2.43 | 2.46 | 235.15K |
| Mar 11, 2026 | 2.60 | 2.68 | 2.44 | 2.50 | 435.02K |
| Mar 10, 2026 | 2.62 | 2.71 | 2.56 | 2.58 | 225.17K |
| Mar 09, 2026 | 2.49 | 2.58 | 2.41 | 2.57 | 400.15K |
| Mar 06, 2026 | 2.51 | 2.55 | 2.45 | 2.49 | 169.01K |
| Mar 03, 2026 | 2.67 | 2.67 | 2.53 | 2.58 | 170.64K |
| Mar 02, 2026 | 2.51 | 2.76 | 2.50 | 2.67 | 434.58K |
| Feb 27, 2026 | 2.75 | 2.84 | 2.64 | 2.68 | 262.09K |
| Feb 26, 2026 | 2.91 | 2.94 | 2.72 | 2.77 | 356.15K |
| Feb 25, 2026 | 2.80 | 3.00 | 2.70 | 2.88 | 779.09K |
| Feb 24, 2026 | 2.39 | 2.78 | 2.38 | 2.68 | 713.69K |
| Feb 23, 2026 | 2.41 | 2.47 | 2.35 | 2.39 | 211.24K |
Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration. The company's lead compound is Buntanetap, an orally administered drug, which has completed Phase 2a clinical trials for the treatment of Alzheimer's disease (AD) and Parkinson's disease, as well as is in clinical trials for Alzheimer's disease in Down Syndrome and other chronic neurodegenerative disorders. It is also developing ANVS405 for protecting the traumatic brain injury and stroke; and ANVS301, which is in Phase I clinical trials to increase cognitive capability in later stages of AD and dementia. The company was incorporated in 2008 and is based in Berwyn, Pennsylvania.
| Employees | 8 |
| Beta | 1.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |