© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annovis Bio, Inc. (ANVS) stock declined over -1.10%, trading at $2.26 on NYSE, down from the previous close of $2.28. The stock opened at $2.28, fluctuating between $2.23 and $2.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 2.36 | 2.43 | 2.27 | 2.28 | 676.21K |
| May 11, 2026 | 2.30 | 2.47 | 2.26 | 2.39 | 860.03K |
| May 08, 2026 | 2.30 | 2.35 | 2.25 | 2.28 | 738.39K |
| May 07, 2026 | 2.40 | 2.44 | 2.26 | 2.27 | 892.65K |
| May 06, 2026 | 2.30 | 2.42 | 2.20 | 2.40 | 720.49K |
| May 05, 2026 | 2.29 | 2.38 | 2.19 | 2.27 | 1.75M |
| May 04, 2026 | 2.00 | 2.35 | 1.98 | 2.28 | 1.97M |
| Apr 30, 2026 | 1.94 | 2.00 | 1.86 | 1.97 | 1.1M |
| Apr 29, 2026 | 1.90 | 1.90 | 1.79 | 1.84 | 652.66K |
| Apr 28, 2026 | 1.89 | 2.01 | 1.85 | 1.85 | 1.34M |
| Apr 27, 2026 | 1.78 | 1.94 | 1.75 | 1.89 | 1.04M |
| Apr 23, 2026 | 1.82 | 1.84 | 1.73 | 1.81 | 1.12M |
| Apr 22, 2026 | 1.89 | 1.91 | 1.81 | 1.84 | 810.87K |
| Apr 21, 2026 | 1.90 | 1.97 | 1.85 | 1.86 | 901.33K |
| Apr 20, 2026 | 1.86 | 1.95 | 1.81 | 1.92 | 894.22K |
| Apr 17, 2026 | 1.82 | 1.92 | 1.77 | 1.87 | 1.08M |
| Apr 16, 2026 | 1.77 | 1.80 | 1.70 | 1.78 | 848.23K |
| Apr 14, 2026 | 1.71 | 1.73 | 1.65 | 1.73 | 1.71M |
| Apr 13, 2026 | 1.58 | 1.71 | 1.55 | 1.66 | 2.48M |
| Apr 10, 2026 | 1.64 | 1.64 | 1.54 | 1.59 | 2.63M |
Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration. The company's lead compound is Buntanetap, an orally administered drug, which has completed Phase 2a clinical trials for the treatment of Alzheimer's disease (AD) and Parkinson's disease, as well as is in clinical trials for Alzheimer's disease in Down Syndrome and other chronic neurodegenerative disorders. It is also developing ANVS405 for protecting the traumatic brain injury and stroke; and ANVS301, which is in Phase I clinical trials to increase cognitive capability in later stages of AD and dementia. The company was incorporated in 2008 and is based in Berwyn, Pennsylvania.
| Employees | 8 |
| Beta | 1.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |