© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annovis Bio, Inc. (ANVS) stock surged +3.65%, trading at $1.99 on NYSE, up from the previous close of $1.92. The stock opened at $2.02, fluctuating between $1.93 and $2.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 2.00 | 2.17 | 1.93 | 1.99 | 1.79M |
| Jul 07, 2026 | 1.96 | 2.15 | 1.92 | 1.92 | 1.6M |
| Jul 06, 2026 | 1.96 | 1.99 | 1.91 | 1.97 | 456.58K |
| Jul 02, 2026 | 1.93 | 2.02 | 1.89 | 1.93 | 958.34K |
| Jul 01, 2026 | 1.88 | 1.96 | 1.87 | 1.92 | 716.34K |
| Jun 30, 2026 | 1.88 | 1.93 | 1.83 | 1.86 | 667.87K |
| Jun 29, 2026 | 1.72 | 1.90 | 1.71 | 1.86 | 892.48K |
| Jun 26, 2026 | 1.66 | 1.72 | 1.65 | 1.72 | 1.35M |
| Jun 25, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 1.2M |
| Jun 24, 2026 | 1.75 | 1.78 | 1.69 | 1.70 | 755K |
| Jun 23, 2026 | 1.72 | 1.80 | 1.71 | 1.74 | 670.75K |
| Jun 22, 2026 | 1.78 | 1.84 | 1.73 | 1.77 | 815.52K |
| Jun 18, 2026 | 1.76 | 1.80 | 1.75 | 1.75 | 1.09M |
| Jun 17, 2026 | 1.81 | 1.90 | 1.74 | 1.74 | 953.42K |
| Jun 16, 2026 | 1.78 | 1.85 | 1.77 | 1.79 | 670.95K |
| Jun 15, 2026 | 1.80 | 1.87 | 1.78 | 1.78 | 739.01K |
| Jun 12, 2026 | 1.85 | 1.90 | 1.78 | 1.78 | 627.04K |
| Jun 11, 2026 | 1.71 | 1.85 | 1.70 | 1.83 | 1.09M |
| Jun 10, 2026 | 1.76 | 1.86 | 1.72 | 1.72 | 1.12M |
| Jun 09, 2026 | 1.78 | 1.84 | 1.71 | 1.77 | 1.2M |
Annovis Bio, Inc. is a clinical-stage biopharmaceutical company focused on pioneering treatments for neurodegenerative disorders. The firm's flagship drug, Buntanetap, an oral medication, has successfully advanced through Phase 2a clinical trials for Alzheimer's and Parkinson's diseases. This compound is also currently being evaluated in clinical studies for Alzheimer's disease in individuals with Down Syndrome, as well as for various other chronic neurodegenerative conditions. Beyond Buntanetap, Annovis Bio is developing ANVS405 to offer protection against traumatic brain injury and stroke. Additionally, ANVS301 is progressing through Phase I clinical trials, aiming to enhance cognitive capabilities in the later stages of Alzheimer's disease and broader dementia. The company was founded in 2008 and operates out of Berwyn, Pennsylvania.
| Employees | 8 |
| Beta | 1.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |