© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annovis Bio, Inc. (ANVS) stock surged +2.05%, trading at $2.49 on NYSE, up from the previous close of $2.44. The stock opened at $2.54, fluctuating between $2.46 and $2.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 2.55 | 2.61 | 2.46 | 2.49 | 544.93K |
| Feb 05, 2026 | 2.55 | 2.62 | 2.42 | 2.44 | 341.36K |
| Feb 04, 2026 | 2.63 | 2.73 | 2.45 | 2.58 | 461.88K |
| Feb 03, 2026 | 2.71 | 2.81 | 2.55 | 2.60 | 250.13K |
| Feb 02, 2026 | 2.66 | 2.79 | 2.65 | 2.70 | 245.94K |
| Jan 30, 2026 | 2.80 | 2.88 | 2.60 | 2.70 | 534.05K |
| Jan 29, 2026 | 2.90 | 2.97 | 2.75 | 2.81 | 481.57K |
| Jan 28, 2026 | 2.91 | 3.14 | 2.91 | 3.04 | 423.24K |
| Jan 27, 2026 | 2.93 | 3.02 | 2.80 | 2.90 | 407.18K |
| Jan 26, 2026 | 3.01 | 3.01 | 2.83 | 2.96 | 494.22K |
| Jan 23, 2026 | 3.02 | 3.06 | 2.92 | 3.01 | 312.95K |
| Jan 22, 2026 | 2.93 | 3.19 | 2.93 | 3.06 | 721.6K |
| Jan 21, 2026 | 2.79 | 2.93 | 2.78 | 2.88 | 414.15K |
| Jan 20, 2026 | 2.77 | 2.87 | 2.70 | 2.79 | 649.69K |
| Jan 16, 2026 | 3.25 | 3.26 | 2.88 | 2.89 | 826.1K |
| Jan 15, 2026 | 3.15 | 3.30 | 3.10 | 3.20 | 352.53K |
| Jan 14, 2026 | 3.07 | 3.23 | 2.98 | 3.17 | 555.02K |
| Jan 13, 2026 | 3.49 | 3.53 | 3.00 | 3.12 | 1.21M |
| Jan 12, 2026 | 3.60 | 3.61 | 3.31 | 3.45 | 826.29K |
| Jan 09, 2026 | 3.97 | 4.02 | 3.66 | 3.67 | 397.45K |
Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration. The company's lead compound is Buntanetap, an orally administered drug, which has completed Phase 2a clinical trials for the treatment of Alzheimer's disease (AD) and Parkinson's disease, as well as is in clinical trials for Alzheimer's disease in Down Syndrome and other chronic neurodegenerative disorders. It is also developing ANVS405 for protecting the traumatic brain injury and stroke; and ANVS301, which is in Phase I clinical trials to increase cognitive capability in later stages of AD and dementia. The company was incorporated in 2008 and is based in Berwyn, Pennsylvania.
| Employees | 8 |
| Beta | 1.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |