Ginkgo Bioworks Holdings, Inc. (DNA) stock surged +2.76%, trading at $8.57 on NYSE, up from the previous close of $8.34. The stock opened at $8.28, fluctuating between $8.12 and $8.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 8.58 | 8.78 | 8.32 | 8.34 | 1.32M |
| May 11, 2026 | 8.78 | 9.04 | 8.41 | 8.67 | 1.61M |
| May 08, 2026 | 8.65 | 9.54 | 8.35 | 8.93 | 2.21M |
| May 07, 2026 | 10.00 | 10.64 | 9.73 | 10.32 | 2.02M |
| May 06, 2026 | 9.62 | 10.34 | 9.15 | 10.08 | 1.9M |
| May 05, 2026 | 10.13 | 10.21 | 9.51 | 9.71 | 1.41M |
| May 04, 2026 | 9.54 | 10.60 | 9.35 | 9.91 | 2.17M |
| Apr 30, 2026 | 7.53 | 8.61 | 7.52 | 8.46 | 1.49M |
| Apr 29, 2026 | 7.75 | 7.77 | 7.17 | 7.50 | 1.26M |
| Apr 28, 2026 | 7.58 | 7.89 | 7.57 | 7.85 | 399.67K |
| Apr 27, 2026 | 7.79 | 8.05 | 7.54 | 7.82 | 809.78K |
| Apr 23, 2026 | 8.30 | 8.35 | 7.59 | 7.70 | 852.57K |
| Apr 22, 2026 | 8.35 | 8.57 | 8.31 | 8.44 | 844.18K |
| Apr 21, 2026 | 8.01 | 8.93 | 7.97 | 8.21 | 1.22M |
| Apr 20, 2026 | 7.84 | 8.17 | 7.75 | 7.98 | 944.26K |
| Apr 17, 2026 | 8.29 | 8.29 | 7.82 | 8.03 | 1.6M |
| Apr 16, 2026 | 7.92 | 8.28 | 7.72 | 7.95 | 1.46M |
| Apr 14, 2026 | 6.82 | 7.87 | 6.79 | 7.72 | 2.01M |
| Apr 13, 2026 | 6.30 | 6.75 | 6.17 | 6.68 | 1.02M |
| Apr 10, 2026 | 6.48 | 6.57 | 6.34 | 6.45 | 746.53K |
Ginkgo Bioworks Holdings, Inc., together with its subsidiaries, develops platform for cell programming. Its platform is used to program cells to enable biological production of products, such as novel therapeutics, food ingredients, and chemicals derived from petroleum. The company serves various end markets, including specialty chemicals, agriculture, food, consumer products, and pharmaceuticals. Ginkgo Bioworks has a partnership with Selecta Biosciences, Inc. to develop ImmTOR technology platform. Ginkgo Bioworks Holdings, Inc. was founded in 2008 and is headquartered in Boston, Massachusetts.
| Employees | 834 |
| Beta | 1.59 |
| Sales or Revenue | $251.46M |
| 5Y Sales Change% | 1.747% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep