© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ginkgo Bioworks Holdings, Inc. (DNA) stock surged +2.58%, trading at $7.17 on NYSE, up from the previous close of $6.99. The stock opened at $6.85, fluctuating between $6.79 and $7.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 6.85 | 7.36 | 6.79 | 7.17 | 1.1M |
| Mar 23, 2026 | 6.92 | 7.02 | 6.63 | 6.99 | 1.18M |
| Mar 20, 2026 | 6.89 | 7.07 | 6.66 | 6.71 | 863.97K |
| Mar 19, 2026 | 6.35 | 6.96 | 6.31 | 6.91 | 844.01K |
| Mar 18, 2026 | 6.69 | 6.78 | 6.49 | 6.49 | 825.54K |
| Mar 17, 2026 | 6.70 | 6.85 | 6.70 | 6.83 | 507.55K |
| Mar 16, 2026 | 6.91 | 7.10 | 6.61 | 6.75 | 972.66K |
| Mar 13, 2026 | 6.43 | 7.06 | 6.43 | 6.80 | 1.75M |
| Mar 12, 2026 | 6.58 | 6.67 | 6.26 | 6.40 | 2.43M |
| Mar 11, 2026 | 6.35 | 6.93 | 6.30 | 6.83 | 1M |
| Mar 10, 2026 | 6.53 | 6.82 | 6.30 | 6.34 | 871.14K |
| Mar 09, 2026 | 6.36 | 6.68 | 6.30 | 6.61 | 813.24K |
| Mar 06, 2026 | 6.60 | 6.64 | 6.35 | 6.50 | 935.86K |
| Mar 03, 2026 | 6.74 | 6.93 | 6.39 | 6.70 | 1.72M |
| Mar 02, 2026 | 6.52 | 7.17 | 6.35 | 7.05 | 1.97M |
| Feb 27, 2026 | 8.01 | 8.27 | 6.68 | 6.75 | 3.86M |
| Feb 26, 2026 | 9.35 | 9.72 | 9.20 | 9.71 | 722.15K |
| Feb 25, 2026 | 9.10 | 9.55 | 9.10 | 9.38 | 856.84K |
| Feb 24, 2026 | 8.93 | 9.15 | 8.80 | 8.86 | 547.62K |
| Feb 23, 2026 | 9.04 | 9.24 | 8.78 | 8.86 | 539.5K |
Ginkgo Bioworks Holdings, Inc., together with its subsidiaries, develops platform for cell programming. Its platform is used to program cells to enable biological production of products, such as novel therapeutics, food ingredients, and chemicals derived from petroleum. The company serves various end markets, including specialty chemicals, agriculture, food, consumer products, and pharmaceuticals. Ginkgo Bioworks has a partnership with Selecta Biosciences, Inc. to develop ImmTOR technology platform. Ginkgo Bioworks Holdings, Inc. was founded in 2008 and is headquartered in Boston, Massachusetts.
| Employees | 834 |
| Beta | 1.59 |
| Sales or Revenue | $251.46M |
| 5Y Sales Change% | 1.747% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |