Ginkgo Bioworks Holdings, Inc. (DNA) stock surged +21.39%, trading at $10.10 on NYSE, up from the previous close of $8.32. The stock opened at $8.88, fluctuating between $8.80 and $10.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 8.93 | 10.23 | 8.65 | 10.10 | 2.65M |
| Feb 05, 2026 | 8.10 | 9.05 | 7.73 | 8.32 | 4.48M |
| Feb 04, 2026 | 8.82 | 8.82 | 8.16 | 8.27 | 781.27K |
| Feb 03, 2026 | 9.34 | 9.61 | 8.48 | 8.79 | 812.99K |
| Feb 02, 2026 | 8.80 | 9.37 | 8.76 | 9.16 | 767.26K |
| Jan 30, 2026 | 9.02 | 9.41 | 8.97 | 8.97 | 767.09K |
| Jan 29, 2026 | 9.29 | 9.38 | 9.10 | 9.31 | 599.54K |
| Jan 28, 2026 | 9.85 | 9.85 | 9.36 | 9.43 | 533.22K |
| Jan 27, 2026 | 9.88 | 9.93 | 9.51 | 9.71 | 687.97K |
| Jan 26, 2026 | 10.00 | 10.17 | 9.72 | 9.85 | 510.85K |
| Jan 23, 2026 | 10.72 | 11.00 | 10.00 | 10.02 | 759.84K |
| Jan 22, 2026 | 9.89 | 11.10 | 9.89 | 10.70 | 1.35M |
| Jan 21, 2026 | 9.07 | 9.80 | 9.03 | 9.78 | 773.7K |
| Jan 20, 2026 | 8.99 | 9.16 | 8.63 | 9.03 | 1.06M |
| Jan 16, 2026 | 9.63 | 10.42 | 9.55 | 9.55 | 893.02K |
| Jan 15, 2026 | 9.92 | 9.94 | 9.51 | 9.58 | 648.94K |
| Jan 14, 2026 | 9.70 | 10.00 | 9.39 | 9.85 | 693.05K |
| Jan 13, 2026 | 9.73 | 9.95 | 9.43 | 9.62 | 982.9K |
| Jan 12, 2026 | 9.33 | 9.69 | 9.06 | 9.56 | 779.11K |
| Jan 09, 2026 | 9.18 | 9.44 | 9.12 | 9.24 | 718.01K |
Ginkgo Bioworks Holdings, Inc., together with its subsidiaries, develops platform for cell programming. Its platform is used to program cells to enable biological production of products, such as novel therapeutics, food ingredients, and chemicals derived from petroleum. The company serves various end markets, including specialty chemicals, agriculture, food, consumer products, and pharmaceuticals. Ginkgo Bioworks has a partnership with Selecta Biosciences, Inc. to develop ImmTOR technology platform. Ginkgo Bioworks Holdings, Inc. was founded in 2008 and is headquartered in Boston, Massachusetts.
| Employees | 834 |
| Beta | 1.56 |
| Sales or Revenue | $251.46M |
| 5Y Sales Change% | 1.747% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep