Ginkgo Bioworks Holdings, Inc. (DNA) stock declined over -2.89%, trading at $9.07 on NYSE, down from the previous close of $9.34. The stock opened at $9.11, fluctuating between $8.75 and $9.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 9.04 | 9.31 | 8.75 | 9.07 | 1.1M |
| Jul 07, 2026 | 10.09 | 10.27 | 9.15 | 9.34 | 1.16M |
| Jul 06, 2026 | 10.24 | 10.58 | 9.70 | 10.11 | 1.39M |
| Jul 02, 2026 | 10.31 | 11.09 | 10.15 | 10.40 | 864.89K |
| Jul 01, 2026 | 9.98 | 11.14 | 9.90 | 10.28 | 1.72M |
| Jun 30, 2026 | 10.20 | 10.42 | 9.66 | 9.91 | 1.04M |
| Jun 29, 2026 | 10.32 | 10.60 | 9.85 | 10.21 | 1.32M |
| Jun 26, 2026 | 9.35 | 10.34 | 9.35 | 10.25 | 2.53M |
| Jun 25, 2026 | 9.77 | 10.45 | 9.44 | 9.57 | 1.43M |
| Jun 24, 2026 | 9.05 | 9.75 | 8.87 | 9.73 | 1.2M |
| Jun 23, 2026 | 8.75 | 9.55 | 8.75 | 8.86 | 969.2K |
| Jun 22, 2026 | 9.10 | 9.47 | 8.76 | 9.04 | 870.79K |
| Jun 18, 2026 | 8.66 | 9.21 | 8.66 | 9.17 | 1.54M |
| Jun 17, 2026 | 8.20 | 8.95 | 8.20 | 8.55 | 1.18M |
| Jun 16, 2026 | 8.11 | 8.52 | 7.94 | 8.21 | 733.12K |
| Jun 15, 2026 | 8.22 | 8.45 | 8.10 | 8.23 | 637.85K |
| Jun 12, 2026 | 8.00 | 8.20 | 7.76 | 7.89 | 695.75K |
| Jun 11, 2026 | 7.98 | 8.06 | 7.63 | 8.00 | 1.01M |
| Jun 10, 2026 | 8.06 | 8.75 | 7.92 | 7.94 | 1M |
| Jun 09, 2026 | 8.07 | 8.40 | 7.63 | 8.25 | 1.1M |
Ginkgo Bioworks Holdings, Inc., alongside its subsidiary entities, provides an advanced technological platform focused on the engineering of cells. This proprietary system is utilized to manipulate cellular functions, facilitating the biological creation of various products. These outputs span from innovative pharmaceutical treatments and vital food components to sustainable chemicals designed to replace those traditionally sourced from petroleum. The enterprise caters to a broad spectrum of industries, encompassing specialized chemical manufacturing, the agricultural sector, food production, consumer goods, and pharmaceuticals. Furthermore, Ginkgo Bioworks has forged a partnership with Selecta Biosciences, Inc., for the joint advancement of the ImmTOR technology platform. The company, founded in 2008, is headquartered in Boston, Massachusetts.
| Employees | 834 |
| Beta | 1.78 |
| Sales or Revenue | $251.46M |
| 5Y Sales Change% | 1.747% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep