Veradermics, Incorporated (MANE) stock surged +3.83%, trading at $107.88 on NYSE, up from the previous close of $103.90. The stock opened at $104.00, fluctuating between $102.70 and $110.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 109.01 | 112.48 | 103.17 | 103.90 | 560.45K |
| May 11, 2026 | 105.00 | 111.36 | 104.68 | 108.13 | 369.5K |
| May 08, 2026 | 107.88 | 110.79 | 105.23 | 106.14 | 496.3K |
| May 07, 2026 | 109.57 | 112.85 | 106.48 | 107.85 | 592.23K |
| May 06, 2026 | 114.80 | 117.71 | 107.90 | 109.77 | 901.18K |
| May 05, 2026 | 104.99 | 116.00 | 104.65 | 114.80 | 1.07M |
| May 04, 2026 | 100.95 | 105.38 | 99.50 | 105.26 | 786.99K |
| Apr 30, 2026 | 107.36 | 114.50 | 97.51 | 99.00 | 1.77M |
| Apr 29, 2026 | 105.15 | 107.92 | 98.02 | 106.55 | 713.54K |
| Apr 28, 2026 | 96.34 | 110.12 | 92.65 | 103.10 | 1.16M |
| Apr 27, 2026 | 81.07 | 101.81 | 73.40 | 100.10 | 3.35M |
| Apr 23, 2026 | 71.05 | 73.55 | 68.21 | 69.25 | 236.22K |
| Apr 22, 2026 | 75.05 | 77.15 | 67.67 | 70.31 | 370K |
| Apr 21, 2026 | 74.54 | 74.97 | 72.44 | 73.35 | 161.8K |
| Apr 20, 2026 | 75.91 | 75.91 | 71.33 | 73.97 | 257.83K |
| Apr 17, 2026 | 75.00 | 77.31 | 74.55 | 76.29 | 261.1K |
| Apr 16, 2026 | 80.90 | 80.90 | 72.48 | 74.12 | 519.39K |
| Apr 14, 2026 | 72.00 | 75.95 | 69.47 | 74.99 | 476.6K |
| Apr 13, 2026 | 69.55 | 72.47 | 68.30 | 71.36 | 656.73K |
| Apr 10, 2026 | 60.06 | 69.57 | 59.24 | 68.80 | 631.45K |
Veradermics, Incorporated operates as a biopharmaceutical company focused on developing novel therapeutics for dermatologic and aesthetic conditions. The company develops treatments for Pattern Hair Loss affecting adults and children. The company's products include VDPHL01, an oral, non-hormonal treatment for men and women with PHL for chronic hair loss therapy. Additionally, it engages in the development of VDMN, a dissolvable microarray patch technology for immunotherapy of common warts; VDAA for the treatment of alopecia areata; and VDMC for the treatment of molluscum contagiosum. Its products are used for the treatment of androgenetic alopecia, common warts, molluscum contagiosum, alopecia areata, and atopic dermatitis. The company serves healthcare providers and clinicians treating dermatologic and aesthetic conditions in both adult and pediatric populations, as well as the broader medical and clinical research community involved in dermatology. Veradermics, Incorporated was founded in 2019 and is based in New Haven, Connecticut.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep