Evommune, Inc. (EVMN) stock surged +3.90%, trading at $17.31 on NYSE, up from the previous close of $16.66. The stock opened at $17.38, fluctuating between $17.00 and $17.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 17.38 | 17.60 | 17.00 | 17.31 | 204.38K |
| Feb 05, 2026 | 18.39 | 19.39 | 16.16 | 16.66 | 208.28K |
| Feb 04, 2026 | 18.80 | 19.46 | 17.50 | 18.94 | 197.13K |
| Feb 03, 2026 | 19.29 | 19.80 | 17.75 | 18.48 | 148.98K |
| Feb 02, 2026 | 18.51 | 20.07 | 18.10 | 19.23 | 262.15K |
| Jan 30, 2026 | 21.53 | 23.00 | 18.00 | 18.10 | 508.86K |
| Jan 29, 2026 | 20.50 | 23.33 | 20.32 | 21.65 | 539.19K |
| Jan 28, 2026 | 19.89 | 20.79 | 18.84 | 20.49 | 526.97K |
| Jan 27, 2026 | 19.40 | 19.68 | 17.67 | 19.60 | 388.39K |
| Jan 26, 2026 | 19.23 | 20.15 | 18.20 | 19.58 | 361.65K |
| Jan 23, 2026 | 18.78 | 19.07 | 18.24 | 18.87 | 232.12K |
| Jan 22, 2026 | 19.54 | 19.54 | 18.30 | 18.89 | 168.56K |
| Jan 21, 2026 | 18.87 | 19.42 | 17.86 | 18.85 | 265.16K |
| Jan 20, 2026 | 17.16 | 19.18 | 16.95 | 18.40 | 209.89K |
| Jan 16, 2026 | 19.91 | 19.91 | 16.36 | 16.80 | 187.1K |
| Jan 15, 2026 | 20.78 | 20.78 | 19.00 | 19.60 | 112.08K |
| Jan 14, 2026 | 21.07 | 21.42 | 20.34 | 21.25 | 139.14K |
| Jan 13, 2026 | 21.11 | 21.58 | 20.42 | 20.94 | 262.83K |
| Jan 12, 2026 | 20.13 | 21.49 | 19.63 | 21.14 | 603.28K |
| Jan 09, 2026 | 18.50 | 20.76 | 17.50 | 20.13 | 503.57K |
Evommune, Inc. operates as a clinical-stage biotechnology company in the United States. It develops therapies that target key drivers of chronic inflammatory diseases, with initial clinical development programs focusing on chronic spontaneous urticaria, atopic dermatitis, and ulcerative colitis. Its products includes EVO756 for the treatment of CSU and AD; and EVO301 for the treatment of AD and UC. The company was incorporated in 2020 and is based in Palo Alto, California.
| Employees | 45 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep