Evommune, Inc. (EVMN) stock surged +1.32%, trading at $22.99 on NYSE, up from the previous close of $22.69. The stock opened at $22.50, fluctuating between $22.26 and $23.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 23.14 | 23.34 | 22.30 | 22.69 | 279.17K |
| May 11, 2026 | 23.86 | 24.88 | 23.09 | 23.21 | 667.12K |
| May 08, 2026 | 23.01 | 24.90 | 22.42 | 22.92 | 413.1K |
| May 07, 2026 | 23.75 | 23.78 | 22.49 | 22.52 | 288.33K |
| May 06, 2026 | 23.92 | 24.01 | 22.13 | 23.83 | 520.94K |
| May 05, 2026 | 23.83 | 24.90 | 23.51 | 24.16 | 801.44K |
| May 04, 2026 | 24.30 | 25.26 | 23.50 | 23.63 | 353.6K |
| Apr 30, 2026 | 23.94 | 25.14 | 23.10 | 23.80 | 426.23K |
| Apr 29, 2026 | 25.32 | 25.52 | 23.53 | 23.85 | 238.04K |
| Apr 28, 2026 | 25.28 | 25.90 | 24.83 | 25.58 | 200.59K |
| Apr 27, 2026 | 25.40 | 26.21 | 24.54 | 25.00 | 218.22K |
| Apr 23, 2026 | 26.90 | 27.68 | 25.14 | 25.84 | 180.54K |
| Apr 22, 2026 | 28.15 | 28.88 | 26.69 | 27.12 | 115.51K |
| Apr 21, 2026 | 27.91 | 29.07 | 27.46 | 28.07 | 157.37K |
| Apr 20, 2026 | 27.36 | 28.20 | 26.64 | 27.97 | 347.66K |
| Apr 17, 2026 | 27.38 | 28.00 | 26.90 | 27.45 | 234.65K |
| Apr 16, 2026 | 27.01 | 27.98 | 26.28 | 26.77 | 277.57K |
| Apr 14, 2026 | 27.17 | 27.70 | 26.02 | 26.63 | 302.75K |
| Apr 13, 2026 | 25.26 | 27.30 | 25.00 | 27.01 | 257.51K |
| Apr 10, 2026 | 28.50 | 28.82 | 25.42 | 25.51 | 356.16K |
Evommune, Inc. operates as a clinical-stage biotechnology company in the United States. It develops therapies that target key drivers of chronic inflammatory diseases, with initial clinical development programs focusing on chronic spontaneous urticaria, atopic dermatitis, and ulcerative colitis. Its products includes EVO756 for the treatment of CSU and AD; and EVO301 for the treatment of AD and UC. The company was incorporated in 2020 and is based in Palo Alto, California.
| Employees | 45 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep