© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evommune, Inc. (EVMN) stock surged +2.25%, trading at $12.27 on NYSE, up from the previous close of $12.00. The stock opened at $11.87, fluctuating between $11.87 and $12.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.87 | 12.46 | 11.87 | 12.27 | 249.08K |
| Sep 03, 2026 | 12.70 | 12.70 | 11.70 | 12.00 | 594.23K |
| Sep 02, 2026 | 12.50 | 12.80 | 12.33 | 12.48 | 366.07K |
| Sep 01, 2026 | 12.50 | 12.74 | 12.42 | 12.48 | 278.48K |
| Aug 31, 2026 | 13.08 | 13.13 | 12.61 | 12.66 | 571.94K |
| Aug 28, 2026 | 13.48 | 13.65 | 12.97 | 13.23 | 350.57K |
| Aug 27, 2026 | 14.13 | 14.18 | 13.41 | 13.48 | 252.45K |
| Aug 26, 2026 | 14.17 | 14.28 | 13.59 | 14.11 | 342.13K |
| Aug 25, 2026 | 13.79 | 14.44 | 13.60 | 13.79 | 340.34K |
| Aug 24, 2026 | 13.91 | 13.91 | 13.03 | 13.67 | 228.58K |
| Aug 21, 2026 | 13.74 | 14.25 | 13.70 | 14.02 | 326.55K |
| Aug 20, 2026 | 14.76 | 14.76 | 13.20 | 13.57 | 764.79K |
| Aug 19, 2026 | 14.57 | 15.06 | 14.48 | 15.01 | 293.18K |
| Aug 18, 2026 | 14.09 | 14.53 | 14.07 | 14.22 | 322.43K |
| Aug 17, 2026 | 14.61 | 14.84 | 14.20 | 14.25 | 333.17K |
| Aug 14, 2026 | 13.94 | 14.68 | 13.94 | 14.65 | 362.41K |
| Aug 13, 2026 | 14.14 | 14.59 | 14.06 | 14.07 | 345.22K |
| Aug 12, 2026 | 14.11 | 14.49 | 13.91 | 14.12 | 694.56K |
| Aug 11, 2026 | 14.26 | 14.62 | 13.63 | 14.21 | 380.03K |
| Aug 10, 2026 | 13.95 | 14.30 | 13.59 | 14.07 | 242.75K |
Evommune, Inc. is a United States-based clinical-stage biotechnology company dedicated to advancing novel therapeutic solutions. Their primary focus lies in addressing the underlying mechanisms of chronic inflammatory diseases. Initial clinical development efforts are concentrated on conditions such as chronic spontaneous urticaria, atopic dermatitis, and ulcerative colitis. The company's investigational portfolio features EVO756, which is being developed for the treatment of chronic spontaneous urticaria (CSU) and atopic dermatitis (AD), and EVO301, intended for atopic dermatitis (AD) and ulcerative colitis (UC). Established in 2020, Evommune operates from its headquarters in Palo Alto, California.
| Employees | 48 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |