© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evommune, Inc. (EVMN) stock declined over -10.36%, trading at $21.02 on NYSE, down from the previous close of $23.45. The stock opened at $22.81, fluctuating between $20.64 and $22.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 22.81 | 23.04 | 20.64 | 21.02 | 282.9K |
| Mar 23, 2026 | 23.10 | 24.11 | 22.45 | 23.45 | 191.31K |
| Mar 20, 2026 | 23.03 | 24.32 | 22.70 | 23.33 | 1.38M |
| Mar 19, 2026 | 23.41 | 24.92 | 22.72 | 23.56 | 157.66K |
| Mar 18, 2026 | 25.30 | 25.50 | 23.59 | 24.09 | 291.42K |
| Mar 17, 2026 | 23.78 | 25.31 | 23.65 | 25.03 | 234.22K |
| Mar 16, 2026 | 23.00 | 24.70 | 22.56 | 23.63 | 208.65K |
| Mar 13, 2026 | 23.00 | 23.47 | 20.94 | 21.99 | 237.84K |
| Mar 12, 2026 | 22.87 | 23.64 | 22.57 | 22.98 | 197.29K |
| Mar 11, 2026 | 24.50 | 24.62 | 22.70 | 23.40 | 161.84K |
| Mar 10, 2026 | 25.34 | 26.83 | 23.71 | 24.00 | 338.94K |
| Mar 09, 2026 | 25.76 | 26.65 | 23.83 | 24.61 | 223.11K |
| Mar 06, 2026 | 24.83 | 27.59 | 24.51 | 26.50 | 282.55K |
| Mar 03, 2026 | 25.08 | 25.73 | 23.88 | 23.88 | 408.07K |
| Mar 02, 2026 | 25.61 | 26.50 | 25.04 | 25.61 | 167.45K |
| Feb 27, 2026 | 27.01 | 27.60 | 25.26 | 26.00 | 323.83K |
| Feb 26, 2026 | 29.57 | 29.87 | 25.00 | 26.63 | 485.49K |
| Feb 25, 2026 | 28.10 | 30.06 | 27.83 | 29.86 | 627.63K |
| Feb 24, 2026 | 27.67 | 28.35 | 27.35 | 27.88 | 363.56K |
| Feb 23, 2026 | 27.43 | 28.49 | 25.73 | 27.59 | 389.81K |
Evommune, Inc. operates as a clinical-stage biotechnology company in the United States. It develops therapies that target key drivers of chronic inflammatory diseases, with initial clinical development programs focusing on chronic spontaneous urticaria, atopic dermatitis, and ulcerative colitis. Its products includes EVO756 for the treatment of CSU and AD; and EVO301 for the treatment of AD and UC. The company was incorporated in 2020 and is based in Palo Alto, California.
| Employees | 45 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |