Biohaven Ltd. (BHVN) stock surged +7.81%, trading at $11.60 on NYSE, up from the previous close of $10.76. The stock opened at $11.32, fluctuating between $11.02 and $11.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 11.32 | 11.78 | 11.02 | 11.60 | 2.44M |
| Feb 05, 2026 | 10.95 | 11.33 | 10.61 | 10.76 | 3.93M |
| Feb 04, 2026 | 11.46 | 11.69 | 10.78 | 10.99 | 2.24M |
| Feb 03, 2026 | 11.69 | 12.03 | 10.88 | 11.39 | 2.53M |
| Feb 02, 2026 | 11.60 | 12.11 | 11.30 | 11.75 | 2.45M |
| Jan 30, 2026 | 12.12 | 12.29 | 11.53 | 11.83 | 1.81M |
| Jan 29, 2026 | 12.08 | 12.45 | 11.93 | 12.10 | 1.68M |
| Jan 28, 2026 | 12.75 | 12.90 | 12.08 | 12.18 | 1.23M |
| Jan 27, 2026 | 12.74 | 12.87 | 12.26 | 12.67 | 2.34M |
| Jan 26, 2026 | 13.30 | 13.37 | 12.72 | 12.74 | 2.11M |
| Jan 23, 2026 | 13.76 | 14.01 | 13.26 | 13.51 | 1.85M |
| Jan 22, 2026 | 13.00 | 13.79 | 12.70 | 13.76 | 2.81M |
| Jan 21, 2026 | 13.85 | 13.85 | 12.70 | 12.87 | 3.47M |
| Jan 20, 2026 | 12.83 | 12.93 | 12.25 | 12.68 | 2.81M |
| Jan 16, 2026 | 11.84 | 13.17 | 11.46 | 13.14 | 4.11M |
| Jan 15, 2026 | 11.90 | 12.44 | 11.37 | 11.92 | 3.33M |
| Jan 14, 2026 | 10.95 | 11.95 | 10.56 | 11.70 | 3.08M |
| Jan 13, 2026 | 12.01 | 12.24 | 10.55 | 10.97 | 3.41M |
| Jan 12, 2026 | 11.05 | 12.87 | 10.35 | 11.84 | 6.71M |
| Jan 09, 2026 | 11.71 | 12.04 | 11.02 | 11.11 | 2.84M |
Biohaven Ltd. is a clinical-stage biopharmaceutical company. The Company focuses on development of therapies for neurological and immunoscience diseases that can change current treatment paradigms.
| Employees | 256 |
| Beta | 3.54 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep