© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biohaven Ltd. (BHVN) stock declined over -4.00%, trading at $8.39 on NYSE, down from the previous close of $8.74. The stock opened at $8.56, fluctuating between $8.28 and $8.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 8.56 | 8.70 | 8.28 | 8.39 | 2.28M |
| Mar 23, 2026 | 9.15 | 9.29 | 8.73 | 8.74 | 1.4M |
| Mar 20, 2026 | 8.90 | 9.27 | 8.86 | 8.93 | 6.12M |
| Mar 19, 2026 | 9.08 | 9.38 | 8.76 | 8.96 | 1.54M |
| Mar 18, 2026 | 9.43 | 9.45 | 9.08 | 9.09 | 2.43M |
| Mar 17, 2026 | 9.71 | 9.94 | 9.40 | 9.53 | 1.84M |
| Mar 16, 2026 | 9.73 | 9.96 | 9.55 | 9.64 | 1.65M |
| Mar 13, 2026 | 10.00 | 10.37 | 9.51 | 9.58 | 1.74M |
| Mar 12, 2026 | 10.37 | 10.71 | 9.89 | 9.91 | 1.69M |
| Mar 11, 2026 | 10.58 | 10.90 | 10.22 | 10.46 | 2.06M |
| Mar 10, 2026 | 10.24 | 11.20 | 10.05 | 10.27 | 4.16M |
| Mar 09, 2026 | 11.89 | 12.10 | 9.25 | 10.21 | 5.98M |
| Mar 06, 2026 | 10.05 | 10.22 | 9.70 | 9.92 | 2.13M |
| Mar 03, 2026 | 11.43 | 11.58 | 10.58 | 10.67 | 2.59M |
| Mar 02, 2026 | 11.40 | 11.91 | 11.10 | 11.81 | 1.62M |
| Feb 27, 2026 | 11.00 | 11.87 | 10.81 | 11.52 | 2.89M |
| Feb 26, 2026 | 11.50 | 11.56 | 11.14 | 11.15 | 1.45M |
| Feb 25, 2026 | 11.86 | 12.05 | 11.45 | 11.51 | 1.04M |
| Feb 24, 2026 | 11.54 | 12.00 | 11.49 | 11.86 | 1.12M |
| Feb 23, 2026 | 11.12 | 11.83 | 11.10 | 11.58 | 1.55M |
Biohaven Ltd. is a clinical-stage biopharmaceutical company. The Company focuses on development of therapies for neurological and immunoscience diseases that can change current treatment paradigms.
| Employees | 256 |
| Beta | 3.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |