© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biohaven Ltd. (BHVN) stock surged +1.28%, trading at $9.86 on NYSE, up from the previous close of $9.74. The stock opened at $9.59, fluctuating between $9.36 and $9.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 9.59 | 9.92 | 9.35 | 9.86 | 1.9M |
| May 07, 2026 | 10.00 | 10.11 | 9.61 | 9.74 | 1.26M |
| May 06, 2026 | 9.79 | 10.29 | 9.71 | 10.04 | 2.03M |
| May 05, 2026 | 10.15 | 10.78 | 9.13 | 9.71 | 3.94M |
| May 04, 2026 | 9.59 | 10.45 | 9.45 | 10.14 | 1.87M |
| Apr 30, 2026 | 9.19 | 9.74 | 9.02 | 9.59 | 1.57M |
| Apr 29, 2026 | 9.59 | 9.61 | 8.95 | 9.20 | 1.74M |
| Apr 28, 2026 | 9.59 | 10.13 | 9.51 | 9.61 | 1.41M |
| Apr 27, 2026 | 9.77 | 10.14 | 9.51 | 9.59 | 1.37M |
| Apr 23, 2026 | 10.55 | 10.87 | 10.33 | 10.52 | 1.44M |
| Apr 22, 2026 | 10.26 | 10.97 | 10.21 | 10.68 | 1.56M |
| Apr 21, 2026 | 10.70 | 10.80 | 10.03 | 10.19 | 2.28M |
| Apr 20, 2026 | 10.86 | 10.98 | 10.59 | 10.82 | 1.62M |
| Apr 17, 2026 | 10.25 | 11.06 | 10.25 | 10.98 | 2.69M |
| Apr 16, 2026 | 10.46 | 10.58 | 9.95 | 10.01 | 1.43M |
| Apr 14, 2026 | 10.30 | 10.80 | 10.23 | 10.44 | 1.59M |
| Apr 13, 2026 | 9.30 | 10.30 | 9.30 | 10.12 | 2.29M |
| Apr 10, 2026 | 9.39 | 9.43 | 9.04 | 9.17 | 1.35M |
| Apr 09, 2026 | 9.25 | 9.51 | 9.09 | 9.39 | 1.38M |
| Apr 08, 2026 | 9.66 | 9.87 | 9.27 | 9.38 | 1.25M |
Biohaven Ltd. is a clinical-stage biopharmaceutical company. The Company focuses on development of therapies for neurological and immunoscience diseases that can change current treatment paradigms.
| Employees | 256 |
| Beta | 3.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |