© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
R1 RCM Inc. (RCM) stock remained unchanged at -, trading at $14.31 on NASDAQ, unchanged from the previous close of -. The stock opened at -, fluctuating between $14.31 and $14.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| Nov 19, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| Nov 18, 2024 | 14.30 | 14.32 | 14.30 | 14.31 | 13.72M |
| Nov 15, 2024 | 14.30 | 14.31 | 14.29 | 14.30 | 17.44M |
| Nov 14, 2024 | 14.30 | 14.31 | 14.29 | 14.30 | 11.36M |
| Nov 13, 2024 | 14.29 | 14.30 | 14.29 | 14.30 | 1.67M |
| Nov 12, 2024 | 14.28 | 14.29 | 14.28 | 14.29 | 564.23K |
| Nov 11, 2024 | 14.29 | 14.29 | 14.28 | 14.29 | 1.11M |
| Nov 08, 2024 | 14.29 | 14.29 | 14.28 | 14.28 | 649.9K |
| Nov 07, 2024 | 14.28 | 14.29 | 14.27 | 14.28 | 2.61M |
| Nov 06, 2024 | 14.27 | 14.30 | 14.27 | 14.27 | 1.85M |
| Nov 05, 2024 | 14.29 | 14.29 | 14.27 | 14.27 | 2M |
| Nov 04, 2024 | 14.26 | 14.29 | 14.26 | 14.28 | 2M |
| Nov 01, 2024 | 14.27 | 14.27 | 14.26 | 14.26 | 1.17M |
| Oct 31, 2024 | 14.27 | 14.27 | 14.25 | 14.26 | 1.52M |
| Oct 30, 2024 | 14.25 | 14.27 | 14.24 | 14.26 | 782.8K |
| Oct 29, 2024 | 14.24 | 14.26 | 14.24 | 14.25 | 1.48M |
| Oct 28, 2024 | 14.24 | 14.26 | 14.24 | 14.25 | 1.8M |
| Oct 25, 2024 | 14.24 | 14.25 | 14.24 | 14.25 | 806.04K |
| Oct 24, 2024 | 14.24 | 14.25 | 14.24 | 14.24 | 1.08M |
R1 RCM Inc. leverages technology to provide solutions that both optimize the patient experience and bolster the financial performance of hospitals, health systems, and medical groups. Its core offering is comprehensive revenue cycle management (RCM), meticulously designed to address the entire spectrum of financial complexities faced by healthcare providers. Beyond this holistic approach, R1 RCM also delivers flexible, specialized solutions. These encompass physician advisory services, guiding healthcare organizations on compliant classification of hospital visits (in-patient versus out-patient observation) for billing purposes. Additional modular services include: Practice management: Offering administrative and operational support to streamline patient care, alongside outsourcing of non-essential functions. Revenue integrity: Encompassing critical elements like accurate charge capture, meticulous maintenance of the charge description master, and strategic pricing services. Coding management: Featuring business intelligence and analytical insights, human capital management, robust accountability frameworks, and quality assurance programs. Patient experience enhancements. Business office support. Furthermore, the company provides cloud-based (SaaS) platforms for scheduling and improving patient access. R1 RCM Inc. was established in 2003 and is headquartered in Murray, Utah.
| Employees | 29400 |
| Beta | 0.84 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | -0.334% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |