© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QVC Group Inc. (QVCGP) stock surged +18.98%, trading at $2.57 on NASDAQ, up from the previous close of $2.16. The stock opened at $2.22, fluctuating between $2.12 and $2.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 2.22 | 2.65 | 2.12 | 2.57 | 403.6K |
| Apr 22, 2026 | 1.73 | 3.03 | 1.73 | 2.65 | 1.84M |
| Apr 21, 2026 | 1.57 | 1.89 | 1.51 | 1.88 | 1.11M |
| Apr 20, 2026 | 1.75 | 2.43 | 1.65 | 1.80 | 2.45M |
| Apr 17, 2026 | 1.00 | 2.22 | 0.44 | 2.02 | 14.1M |
| Apr 16, 2026 | 2.80 | 3.74 | 2.79 | 3.41 | 998.37K |
| Apr 14, 2026 | 2.55 | 2.74 | 2.53 | 2.53 | 43.72K |
| Apr 13, 2026 | 2.67 | 2.77 | 2.55 | 2.55 | 21.64K |
| Apr 10, 2026 | 2.77 | 2.97 | 2.71 | 2.71 | 13.82K |
| Apr 09, 2026 | 2.89 | 2.92 | 2.75 | 2.82 | 20.51K |
| Apr 08, 2026 | 3.00 | 3.18 | 2.75 | 2.94 | 11.64K |
| Apr 07, 2026 | 2.73 | 3.00 | 2.73 | 3.00 | 32.36K |
| Apr 06, 2026 | 2.87 | 2.91 | 2.69 | 2.74 | 29.03K |
| Apr 02, 2026 | 3.01 | 3.23 | 2.86 | 3.01 | 11.18K |
| Apr 01, 2026 | 2.80 | 3.26 | 2.80 | 3.09 | 53.84K |
| Mar 31, 2026 | 3.26 | 3.27 | 2.52 | 2.53 | 306.23K |
| Mar 30, 2026 | 3.28 | 3.37 | 3.10 | 3.31 | 16.08K |
| Mar 27, 2026 | 3.48 | 3.63 | 3.24 | 3.36 | 12.18K |
| Mar 25, 2026 | 3.50 | 3.50 | 3.36 | 3.43 | 8.28K |
| Mar 24, 2026 | 3.40 | 3.70 | 3.40 | 3.45 | 14.99K |
QVC Group Inc. is a media and e-commerce company that owns and operates a portfolio of retail brands, including QVC, HSN, and Zulily. The company specializes in video commerce, leveraging television, digital streaming, and online platforms to engage consumers and drive sales. QVC Group Inc. focuses on interactive shopping experiences, offering a wide range of products across fashion, home, electronics, and beauty categories.
| Employees | 18984 |
| Beta | 2.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.074% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |