NEOS Nasdaq-100 High Income ETF (QQQI) stock declined over -0.20%, trading at $53.57 on NASDAQ, down from the previous close of $53.68. The stock opened at $53.39, fluctuating between $53.28 and $53.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 53.40 | 53.58 | 53.28 | 53.57 | 5.36M |
| Apr 21, 2026 | 53.90 | 53.99 | 53.59 | 53.68 | 7.69M |
| Apr 20, 2026 | 53.87 | 53.91 | 53.61 | 53.81 | 6.39M |
| Apr 17, 2026 | 53.78 | 53.96 | 53.68 | 53.89 | 9.13M |
| Apr 16, 2026 | 53.45 | 53.57 | 53.23 | 53.49 | 5.8M |
| Apr 14, 2026 | 52.57 | 52.92 | 52.52 | 52.90 | 6.38M |
| Apr 13, 2026 | 51.90 | 52.36 | 51.81 | 52.33 | 7.12M |
| Apr 10, 2026 | 52.02 | 52.11 | 51.86 | 51.94 | 3.62M |
| Apr 09, 2026 | 51.62 | 51.92 | 51.46 | 51.90 | 3.99M |
| Apr 08, 2026 | 51.79 | 51.87 | 51.39 | 51.60 | 6.29M |
| Apr 07, 2026 | 50.32 | 50.52 | 49.80 | 50.51 | 4.65M |
| Apr 06, 2026 | 50.40 | 50.64 | 50.27 | 50.52 | 4.8M |
| Apr 02, 2026 | 49.49 | 50.30 | 49.32 | 50.26 | 5.01M |
| Apr 01, 2026 | 50.08 | 50.44 | 49.95 | 50.19 | 4.96M |
| Mar 31, 2026 | 48.64 | 49.84 | 48.62 | 49.69 | 6.75M |
| Mar 30, 2026 | 48.85 | 48.93 | 47.87 | 48.12 | 6.27M |
| Mar 27, 2026 | 49.16 | 49.18 | 48.39 | 48.49 | 7.87M |
| Mar 25, 2026 | 50.72 | 50.86 | 50.41 | 50.57 | 4.15M |
| Mar 24, 2026 | 50.31 | 50.58 | 50.09 | 50.25 | 4.66M |
| Mar 23, 2026 | 50.75 | 51.16 | 50.40 | 50.60 | 9.35M |
The NEOS Nasdaq-100 High Income ETF (the Fund) seeks to generate high monthly income in a tax efficient manner with the potential for equity appreciation.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep