© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pixelworks, Inc. (PXLW) stock surged +1.35%, trading at $6.00 on NASDAQ, up from the previous close of $5.92. The stock opened at $5.94, fluctuating between $5.85 and $6.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 5.94 | 6.09 | 5.85 | 6.00 | 14.31K |
| Jul 13, 2026 | 6.05 | 6.25 | 5.83 | 5.92 | 27.68K |
| Jul 10, 2026 | 6.12 | 6.29 | 6.00 | 6.10 | 14.14K |
| Jul 09, 2026 | 6.20 | 6.25 | 6.08 | 6.15 | 19.62K |
| Jul 08, 2026 | 5.80 | 6.19 | 5.80 | 6.19 | 31.25K |
| Jul 07, 2026 | 6.21 | 6.30 | 5.81 | 5.82 | 28.17K |
| Jul 06, 2026 | 6.11 | 6.34 | 5.85 | 6.22 | 33.9K |
| Jul 02, 2026 | 6.12 | 6.36 | 5.85 | 6.08 | 74.85K |
| Jul 01, 2026 | 6.22 | 6.30 | 6.03 | 6.06 | 27.35K |
| Jun 30, 2026 | 5.93 | 6.28 | 5.92 | 6.24 | 44.53K |
| Jun 29, 2026 | 6.02 | 6.02 | 5.83 | 5.87 | 31.55K |
| Jun 26, 2026 | 5.71 | 6.03 | 5.69 | 5.94 | 51.88K |
| Jun 25, 2026 | 5.86 | 5.86 | 5.70 | 5.79 | 18.08K |
| Jun 24, 2026 | 5.94 | 6.00 | 5.70 | 5.76 | 40.77K |
| Jun 23, 2026 | 6.00 | 6.10 | 5.76 | 5.90 | 71.09K |
| Jun 22, 2026 | 6.39 | 6.43 | 6.12 | 6.17 | 69.18K |
| Jun 18, 2026 | 6.45 | 6.55 | 6.22 | 6.39 | 65.06K |
| Jun 17, 2026 | 6.40 | 6.62 | 6.35 | 6.37 | 32.75K |
| Jun 16, 2026 | 6.91 | 6.93 | 6.35 | 6.40 | 159.85K |
| Jun 15, 2026 | 7.24 | 7.24 | 6.91 | 6.91 | 95.75K |
Pixelworks, Inc. provides content creation, video delivery, and display processing solutions, and technology in the United States. The company’s products and technology include TrueCut Motion Platform, a content creation software tools; and develops other cinematic visualization solutions. It also offers licensing and services for content creation, remastering and video streaming, and display of cinematic video. Pixelworks, Inc. was incorporated in 1997 and is based in Portland, Oregon.
| Employees | 163 |
| Beta | 1.73 |
| Sales or Revenue | $59.68M |
| 5Y Sales Change% | -0.501% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |