© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Broadcom Inc. (AVGO) stock surged +0.55%, trading at $420.57 on NASDAQ, up from the previous close of $418.28. The stock opened at $420.55, fluctuating between $410.76 and $427.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 420.55 | 428.03 | 410.76 | 420.57 | 13.31M |
| Aug 05, 2026 | 421.70 | 427.00 | 416.89 | 418.28 | 16.57M |
| Aug 04, 2026 | 402.97 | 422.07 | 400.68 | 418.16 | 29M |
| Aug 03, 2026 | 384.41 | 392.61 | 374.61 | 392.23 | 17.24M |
| Jul 31, 2026 | 394.83 | 399.92 | 379.71 | 389.28 | 20.27M |
| Jul 30, 2026 | 380.35 | 388.68 | 377.54 | 387.84 | 23.36M |
| Jul 29, 2026 | 380.64 | 386.12 | 369.51 | 370.32 | 20.92M |
| Jul 28, 2026 | 374.36 | 385.80 | 371.52 | 380.91 | 19.62M |
| Jul 27, 2026 | 389.82 | 389.90 | 373.50 | 383.22 | 17.32M |
| Jul 24, 2026 | 387.68 | 389.27 | 378.75 | 381.92 | 14.61M |
| Jul 23, 2026 | 392.19 | 397.60 | 386.82 | 392.47 | 16.23M |
| Jul 22, 2026 | 380.20 | 398.59 | 380.00 | 396.81 | 16.34M |
| Jul 21, 2026 | 390.21 | 390.58 | 379.22 | 386.50 | 16.45M |
| Jul 20, 2026 | 378.76 | 383.59 | 375.96 | 378.16 | 14.12M |
| Jul 17, 2026 | 366.05 | 377.35 | 357.80 | 370.83 | 22.81M |
| Jul 16, 2026 | 384.54 | 386.74 | 371.90 | 374.45 | 21.9M |
| Jul 15, 2026 | 396.09 | 399.00 | 386.74 | 394.28 | 16.17M |
| Jul 14, 2026 | 395.72 | 397.33 | 384.64 | 389.11 | 18.35M |
| Jul 13, 2026 | 393.48 | 395.75 | 383.42 | 384.05 | 19.87M |
| Jul 10, 2026 | 398.50 | 402.44 | 395.70 | 399.97 | 13.5M |
Broadcom Inc. is a prominent global technology enterprise focused on the innovation, development, and supply of advanced semiconductor solutions and critical infrastructure software. The company's headquarters are situated in San Jose, California, and it maintains a significant team of 19,000 full-time staff. Its operations are segmented into four primary divisions: Wired Infrastructure, Wireless Communications, Enterprise Storage, and Industrial & Other. Broadcom’s diverse product range is integrated into numerous end-user technologies, including enterprise and data center networking, residential internet solutions, digital television receivers, telecommunications apparatus, mobile phones, data center servers and storage architectures, industrial automation, alternative and power generation systems, and electronic display technologies. The company's product offerings extend from fundamental discrete components to intricate sub-systems incorporating various device categories. This also encompasses specialized firmware designed to facilitate interaction between analog and digital systems, alongside mechanical hardware engineered to connect with optoelectronic or capacitive sensing technologies.
| Employees | 33000 |
| Beta | 1.46 |
| Sales or Revenue | $63.89B |
| 5Y Sales Change% | 1.282% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Semiconductors |