Broadcom Inc. (AVGO) stock declined over -3.03%, trading at $412.56 on NASDAQ, down from the previous close of $425.44. The stock opened at $421.88, fluctuating between $406.30 and $426.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 421.82 | 426.49 | 406.30 | 412.56 | 22.22M |
| May 06, 2026 | 435.56 | 437.68 | 417.78 | 425.44 | 20.56M |
| May 05, 2026 | 421.66 | 433.39 | 419.35 | 427.36 | 19.62M |
| May 04, 2026 | 418.22 | 423.83 | 409.53 | 416.50 | 15.08M |
| Apr 30, 2026 | 415.52 | 418.38 | 404.23 | 417.43 | 21.52M |
| Apr 29, 2026 | 403.50 | 405.64 | 396.78 | 405.45 | 14.96M |
| Apr 28, 2026 | 400.31 | 405.81 | 394.65 | 399.83 | 25.27M |
| Apr 27, 2026 | 420.48 | 422.75 | 414.63 | 418.20 | 17.39M |
| Apr 23, 2026 | 422.39 | 429.31 | 417.80 | 419.94 | 19.36M |
| Apr 22, 2026 | 406.98 | 423.20 | 404.86 | 422.65 | 23.59M |
| Apr 21, 2026 | 399.41 | 403.60 | 394.57 | 402.17 | 16.24M |
| Apr 20, 2026 | 405.70 | 406.42 | 395.90 | 399.63 | 16.81M |
| Apr 17, 2026 | 400.90 | 406.73 | 399.81 | 406.54 | 20.4M |
| Apr 16, 2026 | 395.00 | 399.68 | 392.35 | 398.47 | 18.77M |
| Apr 14, 2026 | 377.90 | 382.28 | 376.32 | 380.78 | 23.28M |
| Apr 13, 2026 | 369.66 | 380.86 | 369.48 | 379.75 | 24.05M |
| Apr 10, 2026 | 360.94 | 376.54 | 360.82 | 371.55 | 29.86M |
| Apr 09, 2026 | 352.30 | 358.70 | 351.50 | 354.91 | 20.3M |
| Apr 08, 2026 | 351.75 | 354.14 | 342.53 | 350.63 | 31.42M |
| Apr 07, 2026 | 326.73 | 334.15 | 321.80 | 333.97 | 32.46M |
Broadcom, Inc. is a global technology company, which designs, develops and supplies semiconductor and infrastructure software solutions. The company is headquartered in San Jose, California and currently employs 19,000 full-time employees. The firm operates through four segments: Wired Infrastructure, Wireless Communications, Enterprise Storage, and Industrial & Other. The company offers a range of products that are used in end-products, such as enterprise and data center networking, home connectivity, set-top boxes, telecommunication equipment, smartphones, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Its product portfolio ranges from discrete devices to complex sub-systems that include multiple device types, and also includes firmware for interfacing between analog and digital systems. Its products include mechanical hardware that interfaces with optoelectronic or capacitive sensors.
| Employees | 37000 |
| Beta | 1.26 |
| Sales or Revenue | $63.89B |
| 5Y Sales Change% | 1.282% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep