© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Broadcom Inc. (AVGO) stock declined over -2.92%, trading at $310.51 on NASDAQ, down from the previous close of $319.84. The stock opened at $319.59, fluctuating between $309.92 and $321.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 320.12 | 321.51 | 309.92 | 310.51 | 42.86M |
| Mar 19, 2026 | 312.47 | 323.27 | 308.51 | 319.84 | 22.91M |
| Mar 18, 2026 | 320.43 | 325.44 | 315.55 | 315.93 | 24.85M |
| Mar 17, 2026 | 325.76 | 327.44 | 317.25 | 321.31 | 37.85M |
| Mar 16, 2026 | 326.02 | 329.20 | 320.06 | 324.92 | 31.26M |
| Mar 13, 2026 | 337.68 | 338.32 | 321.43 | 322.16 | 34.36M |
| Mar 12, 2026 | 337.74 | 339.83 | 332.20 | 335.97 | 21.28M |
| Mar 11, 2026 | 342.59 | 345.81 | 338.22 | 341.57 | 19.73M |
| Mar 10, 2026 | 348.73 | 353.14 | 340.80 | 342.58 | 29.44M |
| Mar 09, 2026 | 327.25 | 348.49 | 323.61 | 345.75 | 40.19M |
| Mar 06, 2026 | 328.28 | 343.51 | 327.40 | 330.48 | 39.07M |
| Mar 03, 2026 | 313.00 | 315.88 | 307.40 | 313.84 | 20.43M |
| Mar 02, 2026 | 309.36 | 320.04 | 307.20 | 318.82 | 20.52M |
| Feb 27, 2026 | 310.70 | 320.00 | 310.00 | 319.55 | 26.47M |
| Feb 26, 2026 | 326.50 | 326.58 | 307.93 | 321.70 | 32.51M |
| Feb 25, 2026 | 330.74 | 335.91 | 329.28 | 332.31 | 19.84M |
| Feb 24, 2026 | 322.54 | 328.31 | 314.45 | 325.49 | 21.32M |
| Feb 23, 2026 | 332.25 | 338.50 | 325.32 | 330.34 | 16.18M |
| Feb 20, 2026 | 332.36 | 340.11 | 329.58 | 332.65 | 16.97M |
| Feb 19, 2026 | 333.01 | 338.44 | 329.68 | 333.99 | 14.56M |
Broadcom, Inc. is a global technology company, which designs, develops and supplies semiconductor and infrastructure software solutions. The company is headquartered in San Jose, California and currently employs 19,000 full-time employees. The firm operates through four segments: Wired Infrastructure, Wireless Communications, Enterprise Storage, and Industrial & Other. The company offers a range of products that are used in end-products, such as enterprise and data center networking, home connectivity, set-top boxes, telecommunication equipment, smartphones, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Its product portfolio ranges from discrete devices to complex sub-systems that include multiple device types, and also includes firmware for interfacing between analog and digital systems. Its products include mechanical hardware that interfaces with optoelectronic or capacitive sensors.
| Employees | 37000 |
| Beta | 1.26 |
| Sales or Revenue | $63.89B |
| 5Y Sales Change% | 1.282% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Semiconductors |