Broadcom Inc. (AVGO) stock declined over -4.67%, trading at $392.13 on NASDAQ, down from the previous close of $411.35. The stock opened at $413.66, fluctuating between $392.04 and $414.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 413.66 | 414.64 | 391.91 | 392.13 | 25.18M |
| Jun 18, 2026 | 409.58 | 412.70 | 405.38 | 411.35 | 43.07M |
| Jun 17, 2026 | 388.71 | 400.65 | 382.65 | 392.90 | 39.02M |
| Jun 16, 2026 | 390.21 | 391.79 | 376.46 | 376.71 | 30.71M |
| Jun 15, 2026 | 395.51 | 396.20 | 388.60 | 393.94 | 30.16M |
| Jun 12, 2026 | 383.72 | 384.98 | 377.00 | 382.07 | 26.16M |
| Jun 11, 2026 | 372.82 | 389.44 | 370.55 | 385.57 | 33.7M |
| Jun 10, 2026 | 381.50 | 385.81 | 371.17 | 372.10 | 37.42M |
| Jun 09, 2026 | 401.61 | 407.87 | 370.33 | 392.16 | 36.27M |
| Jun 08, 2026 | 402.62 | 402.84 | 391.35 | 396.60 | 36.2M |
| Jun 05, 2026 | 407.61 | 410.50 | 385.59 | 385.73 | 50.67M |
| Jun 04, 2026 | 408.99 | 426.48 | 403.01 | 418.91 | 79.92M |
| Jun 03, 2026 | 494.77 | 495.00 | 472.64 | 479.23 | 36.13M |
| Jun 01, 2026 | 450.09 | 466.05 | 442.22 | 459.97 | 29.29M |
| May 29, 2026 | 432.95 | 448.90 | 431.47 | 446.77 | 39.73M |
| May 28, 2026 | 421.14 | 429.68 | 414.01 | 426.58 | 17.73M |
| May 27, 2026 | 425.07 | 432.80 | 416.49 | 421.86 | 17.35M |
| May 26, 2026 | 418.50 | 435.31 | 417.00 | 422.01 | 22.14M |
| May 22, 2026 | 417.49 | 419.99 | 410.21 | 414.14 | 14.02M |
| May 21, 2026 | 413.55 | 422.25 | 410.50 | 414.57 | 16.8M |
Broadcom Inc. is a prominent global technology enterprise focused on the innovation, development, and supply of advanced semiconductor solutions and critical infrastructure software. The company's headquarters are situated in San Jose, California, and it maintains a significant team of 19,000 full-time staff. Its operations are segmented into four primary divisions: Wired Infrastructure, Wireless Communications, Enterprise Storage, and Industrial & Other. Broadcom’s diverse product range is integrated into numerous end-user technologies, including enterprise and data center networking, residential internet solutions, digital television receivers, telecommunications apparatus, mobile phones, data center servers and storage architectures, industrial automation, alternative and power generation systems, and electronic display technologies. The company's product offerings extend from fundamental discrete components to intricate sub-systems incorporating various device categories. This also encompasses specialized firmware designed to facilitate interaction between analog and digital systems, alongside mechanical hardware engineered to connect with optoelectronic or capacitive sensing technologies.
| Employees | 37000 |
| Beta | 1.43 |
| Sales or Revenue | $63.89B |
| 5Y Sales Change% | 1.282% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep