© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Broadcom Inc. (AVGO) stock surged +0.80%, trading at $310.51 on NASDAQ, up from the previous close of $308.05. The stock opened at $314.33, fluctuating between $306.74 and $326.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 314.33 | 326.53 | 306.70 | 310.51 | 42.39M |
| Feb 04, 2026 | 319.51 | 319.51 | 295.30 | 308.05 | 41.86M |
| Feb 03, 2026 | 336.74 | 338.90 | 308.65 | 320.33 | 36.43M |
| Feb 02, 2026 | 326.11 | 336.06 | 325.75 | 331.11 | 17.25M |
| Jan 30, 2026 | 332.44 | 338.20 | 328.33 | 331.30 | 28.04M |
| Jan 29, 2026 | 332.56 | 335.95 | 320.28 | 330.73 | 20.25M |
| Jan 28, 2026 | 338.85 | 339.99 | 326.70 | 333.24 | 22.71M |
| Jan 27, 2026 | 329.76 | 334.76 | 327.02 | 332.79 | 23.64M |
| Jan 26, 2026 | 319.80 | 328.68 | 317.60 | 324.85 | 24.79M |
| Jan 23, 2026 | 319.30 | 321.99 | 314.11 | 320.05 | 30.05M |
| Jan 22, 2026 | 335.35 | 336.99 | 324.89 | 325.49 | 24.01M |
| Jan 21, 2026 | 335.51 | 335.80 | 324.20 | 328.80 | 31.72M |
| Jan 20, 2026 | 344.10 | 345.40 | 331.80 | 332.60 | 31.89M |
| Jan 16, 2026 | 346.27 | 354.51 | 344.05 | 351.71 | 31M |
| Jan 15, 2026 | 349.12 | 349.68 | 341.67 | 343.02 | 22.02M |
| Jan 14, 2026 | 348.97 | 350.69 | 334.42 | 339.89 | 29.97M |
| Jan 13, 2026 | 352.88 | 359.49 | 350.91 | 354.61 | 18.23M |
| Jan 12, 2026 | 340.95 | 353.90 | 340.95 | 352.21 | 18.38M |
| Jan 09, 2026 | 337.92 | 347.39 | 333.50 | 344.97 | 22.42M |
| Jan 08, 2026 | 342.78 | 343.68 | 330.50 | 332.48 | 24.31M |
Broadcom, Inc. is a global technology company, which designs, develops and supplies semiconductor and infrastructure software solutions. The company is headquartered in San Jose, California and currently employs 19,000 full-time employees. The firm operates through four segments: Wired Infrastructure, Wireless Communications, Enterprise Storage, and Industrial & Other. The company offers a range of products that are used in end-products, such as enterprise and data center networking, home connectivity, set-top boxes, telecommunication equipment, smartphones, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Its product portfolio ranges from discrete devices to complex sub-systems that include multiple device types, and also includes firmware for interfacing between analog and digital systems. Its products include mechanical hardware that interfaces with optoelectronic or capacitive sensors.
| Employees | 37000 |
| Beta | 1.22 |
| Sales or Revenue | $63.89B |
| 5Y Sales Change% | 1.282% |
| Fiscal Year Ends | November |
| Sector | Technology |
| Industry | Semiconductors |