© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Profound Medical Corp. (PROF) stock surged +1.79%, trading at $7.38 on NASDAQ, up from the previous close of $7.25. The stock opened at $7.35, fluctuating between $7.25 and $7.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 7.28 | 7.44 | 7.09 | 7.38 | 32.82K |
| Jul 30, 2026 | 7.26 | 7.36 | 7.14 | 7.25 | 30.91K |
| Jul 29, 2026 | 7.25 | 7.50 | 7.04 | 7.24 | 246.43K |
| Jul 28, 2026 | 7.34 | 7.46 | 7.01 | 7.25 | 81.07K |
| Jul 27, 2026 | 7.14 | 7.78 | 7.07 | 7.33 | 594.48K |
| Jul 24, 2026 | 6.63 | 7.44 | 6.63 | 7.26 | 272.42K |
| Jul 23, 2026 | 6.87 | 6.96 | 6.76 | 6.85 | 13.51K |
| Jul 22, 2026 | 6.87 | 7.05 | 6.83 | 6.99 | 23.25K |
| Jul 21, 2026 | 6.86 | 6.94 | 6.75 | 6.91 | 51.29K |
| Jul 20, 2026 | 6.87 | 6.95 | 6.70 | 6.81 | 50.74K |
| Jul 17, 2026 | 6.70 | 6.97 | 6.64 | 6.85 | 33.77K |
| Jul 16, 2026 | 6.97 | 7.20 | 6.76 | 6.78 | 62.02K |
| Jul 15, 2026 | 7.16 | 7.21 | 6.86 | 6.96 | 73.4K |
| Jul 14, 2026 | 7.19 | 7.20 | 6.76 | 7.10 | 67.01K |
| Jul 13, 2026 | 7.05 | 7.22 | 6.95 | 7.15 | 89.89K |
| Jul 10, 2026 | 7.35 | 7.49 | 6.91 | 7.04 | 61.46K |
| Jul 09, 2026 | 7.48 | 7.88 | 7.27 | 7.33 | 212.28K |
| Jul 08, 2026 | 7.27 | 7.58 | 7.27 | 7.55 | 19.36K |
| Jul 07, 2026 | 7.49 | 7.50 | 7.06 | 7.44 | 122.35K |
| Jul 06, 2026 | 6.88 | 7.41 | 6.80 | 7.37 | 294.6K |
Profound Medical Corp., through its subsidiaries, is a commercial-stage medical technology firm specializing in the development of magnetic resonance (MR)-guided ablation solutions. These innovative procedures are designed to treat conditions such as prostate disease and uterine fibroids, as well as providing palliative pain relief. The company markets its solutions across Canada, Germany, the United States, and Finland. Its flagship product, the TULSA-PRO system, is specifically designed for use with magnetic resonance imaging (MRI) scanners within hospital settings and other treatment centers. Additionally, Profound Medical offers Sonalleve, a therapeutic platform that addresses uterine fibroids – including through non-invasive methods – and provides palliative relief for pain linked to bone metastases. The company's primary operations are headquartered in Mississauga, Canada.
| Employees | 162 |
| Beta | 0.53 |
| Sales or Revenue | $7.33M |
| 5Y Sales Change% | 0.786% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |