© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Priority Income Fund, Inc. (PRIF-PL) stock surged +3.03%, trading at $25.25 on NYSE, up from the previous close of $24.51. The stock opened at $24.59, fluctuating between $24.59 and $25.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.59 | 25.31 | 24.59 | 25.25 | 25.79K |
| Sep 11, 2026 | 24.68 | 24.68 | 24.35 | 24.51 | 2.5K |
| Sep 10, 2026 | 24.40 | 24.76 | 24.40 | 24.76 | 965 |
| Sep 09, 2026 | 24.58 | 24.58 | 24.44 | 24.44 | 460 |
| Sep 08, 2026 | 24.42 | 24.58 | 24.42 | 24.58 | 1.48K |
| Sep 04, 2026 | 24.41 | 24.41 | 24.31 | 24.40 | 4.38K |
| Sep 03, 2026 | 24.49 | 24.74 | 24.49 | 24.55 | 2.42K |
| Sep 02, 2026 | 24.26 | 24.78 | 24.26 | 24.78 | 2.75K |
| Sep 01, 2026 | 24.53 | 24.53 | 24.34 | 24.34 | 1.18K |
| Aug 31, 2026 | 24.70 | 24.70 | 24.63 | 24.65 | 869 |
| Aug 28, 2026 | 24.41 | 24.58 | 24.41 | 24.58 | 252 |
| Aug 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 574 |
| Aug 26, 2026 | 24.54 | 24.78 | 24.35 | 24.78 | 5.62K |
| Aug 25, 2026 | 24.69 | 24.80 | 24.69 | 24.80 | 1.38K |
| Aug 24, 2026 | 24.60 | 24.65 | 24.33 | 24.60 | 5.12K |
| Aug 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 470 |
| Aug 20, 2026 | 24.59 | 24.59 | 24.46 | 24.46 | 800 |
| Aug 19, 2026 | 24.65 | 24.67 | 24.65 | 24.67 | 1.18K |
| Aug 18, 2026 | 24.35 | 24.55 | 24.35 | 24.55 | 2.26K |
| Aug 17, 2026 | 24.34 | 24.52 | 24.34 | 24.50 | 1.79K |
Priority Income Fund, Inc. (PRIF) operates as a closed-end mutual fund specializing in fixed income, jointly established by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. Its management is handled by Priority Senior Secured Income Management, LLC. The fund's investment strategy focuses on senior secured loans, including structured pools known as collateralized loan obligations (CLOs), with a primary goal of generating current income. It specifically allocates capital to companies with debt rated below investment grade. Formerly, the fund was known as Priority Senior Secured Income Fund, Inc., and it is domiciled in the United States.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |