© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PROCEPT BioRobotics Corporation (PRCT) stock declined over -10.42%, trading at $25.70 on NASDAQ, down from the previous close of $28.69. The stock opened at $28.38, fluctuating between $25.44 and $29.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 28.38 | 29.10 | 25.44 | 25.70 | 2.76M |
| May 12, 2026 | 26.50 | 28.78 | 26.45 | 28.69 | 2.98M |
| May 11, 2026 | 25.36 | 27.81 | 25.00 | 26.45 | 2.36M |
| May 08, 2026 | 25.50 | 25.61 | 24.48 | 25.40 | 1.32M |
| May 07, 2026 | 24.80 | 25.61 | 24.59 | 25.44 | 1.04M |
| May 06, 2026 | 25.03 | 25.39 | 24.27 | 24.80 | 1.11M |
| May 05, 2026 | 24.99 | 25.27 | 24.25 | 25.18 | 893.38K |
| May 04, 2026 | 24.63 | 25.26 | 24.48 | 24.83 | 1.3M |
| Apr 30, 2026 | 24.08 | 26.13 | 21.70 | 24.04 | 4.09M |
| Apr 29, 2026 | 22.82 | 23.37 | 21.28 | 21.71 | 2.06M |
| Apr 28, 2026 | 24.21 | 24.45 | 22.52 | 23.03 | 1.37M |
| Apr 27, 2026 | 24.30 | 25.14 | 23.91 | 24.09 | 1.18M |
| Apr 23, 2026 | 25.09 | 25.32 | 23.69 | 24.24 | 1.51M |
| Apr 22, 2026 | 24.97 | 25.78 | 24.73 | 25.11 | 1.16M |
| Apr 21, 2026 | 25.73 | 25.93 | 24.75 | 24.76 | 779.51K |
| Apr 20, 2026 | 24.97 | 25.97 | 24.80 | 25.73 | 1.04M |
| Apr 17, 2026 | 24.69 | 25.51 | 24.69 | 25.14 | 754.46K |
| Apr 16, 2026 | 25.87 | 26.01 | 24.42 | 24.52 | 924.83K |
| Apr 14, 2026 | 23.70 | 24.85 | 23.54 | 24.59 | 1.05M |
| Apr 13, 2026 | 23.29 | 23.77 | 22.84 | 23.46 | 1.84M |
PROCEPT BioRobotics Corporation, a surgical robotics company, develops transformative solutions in urology. It develops, manufactures, and sells AquaBeam Robotic System, an image-guided, surgical robotic system for use in minimally-invasive urologic surgery with a focus on treating benign prostatic hyperplasia (BPH). The company also designs Aquablation therapy for males suffering from lower urinary tract symptoms due to BPH. As of December 31, 2021, it had an install base of 130 AquaBeam Robotic Systems worldwide comprising 78 in the United States. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in Redwood City, California.
| Employees | 756 |
| Beta | 0.93 |
| Sales or Revenue | $136.19M |
| 5Y Sales Change% | 19.207% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |