© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PROCEPT BioRobotics Corporation (PRCT) stock declined over -15.12%, trading at $23.63 on NASDAQ, down from the previous close of $27.84. The stock opened at $19.38, fluctuating between $19.38 and $24.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 27.61 | 28.47 | 26.66 | 27.84 | 1.97M |
| Feb 24, 2026 | 27.29 | 28.32 | 26.80 | 27.26 | 1.33M |
| Feb 23, 2026 | 27.03 | 27.59 | 26.35 | 27.36 | 1.57M |
| Feb 20, 2026 | 26.61 | 27.38 | 26.23 | 27.27 | 1.76M |
| Feb 19, 2026 | 27.54 | 27.64 | 26.45 | 26.76 | 1.14M |
| Feb 18, 2026 | 28.03 | 28.12 | 27.57 | 27.72 | 1.72M |
| Feb 17, 2026 | 28.09 | 28.59 | 27.50 | 28.12 | 919.75K |
| Feb 13, 2026 | 27.97 | 28.86 | 27.56 | 27.79 | 887.53K |
| Feb 12, 2026 | 28.57 | 29.57 | 27.62 | 28.09 | 1.26M |
| Feb 11, 2026 | 29.97 | 29.97 | 27.87 | 28.50 | 1.28M |
| Feb 10, 2026 | 29.70 | 30.02 | 29.12 | 29.95 | 1.03M |
| Feb 09, 2026 | 28.14 | 29.43 | 26.93 | 29.21 | 1.09M |
| Feb 06, 2026 | 27.50 | 28.77 | 26.66 | 28.74 | 1.47M |
| Feb 05, 2026 | 29.15 | 29.56 | 27.23 | 27.40 | 1.5M |
| Feb 04, 2026 | 29.20 | 29.94 | 27.89 | 28.93 | 1.61M |
| Feb 03, 2026 | 29.14 | 29.74 | 28.20 | 29.19 | 847.31K |
| Feb 02, 2026 | 28.69 | 29.76 | 28.53 | 29.14 | 760.57K |
| Jan 30, 2026 | 28.96 | 29.95 | 28.59 | 28.96 | 986.74K |
| Jan 29, 2026 | 29.95 | 30.01 | 28.62 | 29.12 | 871.75K |
| Jan 28, 2026 | 30.83 | 31.02 | 29.83 | 30.02 | 720.68K |
PROCEPT BioRobotics Corporation, a surgical robotics company, develops transformative solutions in urology. It develops, manufactures, and sells AquaBeam Robotic System, an image-guided, surgical robotic system for use in minimally-invasive urologic surgery with a focus on treating benign prostatic hyperplasia (BPH). The company also designs Aquablation therapy for males suffering from lower urinary tract symptoms due to BPH. As of December 31, 2021, it had an install base of 130 AquaBeam Robotic Systems worldwide comprising 78 in the United States. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in Redwood City, California.
| Employees | 756 |
| Beta | 0.98 |
| Sales or Revenue | $136.19M |
| 5Y Sales Change% | 19.207% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |