PROCEPT BioRobotics Corporation (PRCT) stock declined over -3.64%, trading at $18.52 on NASDAQ, down from the previous close of $19.22. The stock opened at $18.91, fluctuating between $18.44 and $19.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 19.02 | 19.54 | 18.61 | 19.22 | 1.15M |
| Jul 17, 2026 | 18.91 | 19.37 | 18.11 | 19.22 | 2.12M |
| Jul 16, 2026 | 19.35 | 19.72 | 18.94 | 19.20 | 1.59M |
| Jul 15, 2026 | 19.10 | 19.34 | 17.96 | 19.15 | 2.39M |
| Jul 14, 2026 | 20.64 | 21.18 | 18.67 | 19.31 | 1.89M |
| Jul 13, 2026 | 21.08 | 21.56 | 20.92 | 21.22 | 1.08M |
| Jul 10, 2026 | 20.13 | 21.00 | 19.63 | 20.89 | 1.23M |
| Jul 09, 2026 | 19.87 | 20.46 | 19.55 | 19.75 | 1.54M |
| Jul 08, 2026 | 20.75 | 20.96 | 19.72 | 19.80 | 2.02M |
| Jul 07, 2026 | 21.39 | 21.72 | 20.26 | 21.03 | 1.45M |
| Jul 06, 2026 | 20.70 | 21.88 | 20.21 | 21.21 | 1.41M |
| Jul 02, 2026 | 23.83 | 24.09 | 20.71 | 21.03 | 1.73M |
| Jul 01, 2026 | 22.93 | 24.20 | 22.90 | 23.47 | 1.35M |
| Jun 30, 2026 | 22.45 | 22.73 | 21.74 | 22.58 | 1.3M |
| Jun 29, 2026 | 22.77 | 23.46 | 21.99 | 22.58 | 1.13M |
| Jun 26, 2026 | 21.55 | 22.80 | 21.46 | 22.56 | 2.65M |
| Jun 25, 2026 | 20.60 | 21.51 | 20.24 | 21.49 | 1.74M |
| Jun 24, 2026 | 21.52 | 22.01 | 20.83 | 20.85 | 1.83M |
| Jun 23, 2026 | 21.26 | 21.50 | 19.92 | 20.60 | 2.03M |
| Jun 22, 2026 | 21.56 | 22.32 | 20.90 | 21.06 | 1.23M |
PROCEPT BioRobotics Corporation specializes in pioneering surgical robotic technologies, offering innovative solutions within the field of urology. Its flagship product is the AquaBeam Robotic System, a sophisticated, image-guided surgical robot designed for minimally invasive urological procedures. This system primarily facilitates Aquablation therapy, which the company also devised, to alleviate lower urinary tract symptoms in male patients diagnosed with benign prostatic hyperplasia (BPH). As of year-end 2021, PROCEPT BioRobotics had successfully deployed 130 AquaBeam Robotic Systems across the globe, with a significant majority—78 units—located in the United States. Founded in 2007, the corporation maintains its headquarters in Redwood City, California.
| Employees | 888 |
| Beta | 0.87 |
| Sales or Revenue | $136.19M |
| 5Y Sales Change% | 19.207% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep