© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PROCEPT BioRobotics Corporation (PRCT) stock declined over -4.79%, trading at $32.83 on NASDAQ, down from the previous close of $34.48. The stock opened at $34.56, fluctuating between $31.86 and $35.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 34.56 | 35.12 | 31.86 | 32.83 | 946.85K |
| Jan 08, 2026 | 33.73 | 35.20 | 33.44 | 34.48 | 704.28K |
| Jan 07, 2026 | 34.63 | 34.67 | 33.68 | 33.92 | 886.4K |
| Jan 06, 2026 | 33.12 | 35.40 | 32.96 | 34.71 | 1.86M |
| Jan 05, 2026 | 31.40 | 33.27 | 31.40 | 33.12 | 1.53M |
| Jan 02, 2026 | 31.66 | 31.75 | 30.60 | 30.76 | 821.69K |
| Dec 31, 2025 | 31.38 | 31.57 | 31.00 | 31.46 | 958.8K |
| Dec 30, 2025 | 31.81 | 31.94 | 31.23 | 31.53 | 728.47K |
| Dec 29, 2025 | 32.45 | 32.94 | 31.90 | 32.15 | 837.57K |
| Dec 26, 2025 | 32.53 | 32.62 | 31.78 | 32.41 | 728.39K |
| Dec 24, 2025 | 32.83 | 33.28 | 32.29 | 32.88 | 494.83K |
| Dec 23, 2025 | 33.98 | 34.15 | 32.69 | 32.72 | 1.08M |
| Dec 22, 2025 | 32.06 | 34.88 | 32.00 | 34.26 | 1.53M |
| Dec 19, 2025 | 32.63 | 33.07 | 31.70 | 32.06 | 1.62M |
| Dec 17, 2025 | 35.80 | 36.60 | 33.75 | 33.78 | 1.06M |
| Dec 16, 2025 | 36.17 | 36.20 | 34.58 | 35.66 | 957.82K |
| Dec 15, 2025 | 36.23 | 36.90 | 35.37 | 36.10 | 1.24M |
| Dec 12, 2025 | 37.11 | 37.12 | 35.82 | 35.99 | 1.26M |
| Dec 11, 2025 | 35.81 | 36.67 | 35.67 | 36.03 | 751.34K |
| Dec 10, 2025 | 34.81 | 35.85 | 34.74 | 35.71 | 1.3M |
PROCEPT BioRobotics Corporation, a surgical robotics company, develops transformative solutions in urology. It develops, manufactures, and sells AquaBeam Robotic System, an image-guided, surgical robotic system for use in minimally-invasive urologic surgery with a focus on treating benign prostatic hyperplasia (BPH). The company also designs Aquablation therapy for males suffering from lower urinary tract symptoms due to BPH. As of December 31, 2021, it had an install base of 130 AquaBeam Robotic Systems worldwide comprising 78 in the United States. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in Redwood City, California.
| Employees | 756 |
| Beta | 0.99 |
| Sales or Revenue | $136.19M |
| 5Y Sales Change% | 19.207% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |