© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pinstripes Holdings Inc. (PNST) stock remained unchanged at $0.04 a share on OTC. The stock opened at $0.04, fluctuating between $0.04 to $0.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Sep 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| Sep 09, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 16.61K |
| Sep 08, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 283.48K |
| Sep 05, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 7.46K |
| Sep 04, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 40.68K |
| Sep 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 332 |
| Sep 02, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 16.08K |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5.47K |
| Aug 28, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 1.3K |
| Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 8.08K |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6.02K |
| Aug 25, 2025 | 0.07 | 0.09 | 0.05 | 0.05 | 20.42K |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2K |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 507 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 11.64K |
| Aug 18, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 37.29K |
| Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 36.45K |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 9.97K |
Pinstripes Holdings Inc. operates a unique chain of establishments that integrate dining with entertainment. These venues serve an Italian-American focused food and beverage menu, and guests can also enjoy activities like bowling and bocce. Additionally, the company provides adaptable spaces suitable for various events, and extends its services to include private gatherings and external catering. The corporate base for Pinstripes Holdings Inc. is located in Northbrook, Illinois.
| Employees | 1800 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 7.488% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Restaurants |