© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Group PLC (CMPGF) stock declined over -2.57%, trading at $30.80 on OTC, down from the previous close of $31.61. The stock opened at $30.80, fluctuating between $30.80 and $30.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 7.86K |
| Jul 16, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 152 |
| Jul 14, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 427 |
| Jul 07, 2026 | 32.37 | 32.84 | 32.37 | 32.84 | 418 |
| Jul 01, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 210 |
| Jun 30, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 197 |
| Jun 25, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 165 |
| Jun 24, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 514 |
| Jun 23, 2026 | 32.60 | 32.63 | 32.60 | 32.63 | 2.31K |
| Jun 22, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 693 |
| Jun 16, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 480 |
| Jun 12, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 1.31K |
| Jun 04, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 35.91K |
| Jun 03, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 102 |
| Jun 01, 2026 | 31.70 | 31.97 | 31.21 | 31.21 | 2.1K |
| May 29, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 108 |
| May 27, 2026 | 31.36 | 31.36 | 30.68 | 30.68 | 481 |
| May 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 288 |
| May 20, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 9.39K |
| May 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 200 |
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Employees | 590000 |
| Beta | 0.65 |
| Sales or Revenue | $35.29B |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |