© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Group PLC (CMPGF) stock declined over -0.87%, trading at $29.16 on OTC, down from the previous close of $29.42. The stock opened at $29.38, fluctuating between $29.16 and $29.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 29.38 | 29.60 | 29.16 | 29.16 | 833 |
| Sep 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 50.53K |
| Sep 23, 2026 | 30.34 | 30.43 | 29.71 | 30.43 | 3.41K |
| Sep 18, 2026 | 29.98 | 30.18 | 29.98 | 30.18 | 2.15K |
| Sep 17, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 551 |
| Sep 15, 2026 | 31.36 | 31.52 | 31.36 | 31.52 | 324 |
| Sep 14, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 250 |
| Sep 11, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 977 |
| Sep 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 637 |
| Sep 09, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 568 |
| Sep 08, 2026 | 30.45 | 30.45 | 30.26 | 30.26 | 560 |
| Sep 03, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 473 |
| Sep 01, 2026 | 30.72 | 30.80 | 30.72 | 30.80 | 40.73K |
| Aug 31, 2026 | 30.33 | 30.33 | 30.17 | 30.17 | 963 |
| Aug 28, 2026 | 31.10 | 31.10 | 30.77 | 30.77 | 2.81K |
| Aug 26, 2026 | 30.58 | 30.58 | 30.08 | 30.08 | 1.38K |
| Aug 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 304 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1.17K |
| Aug 19, 2026 | 32.08 | 32.08 | 31.81 | 31.81 | 335 |
| Aug 17, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 272 |
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Employees | 590000 |
| Beta | 0.69 |
| Sales or Revenue | $35.29B |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |