© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Noble Roman's, Inc. (NROM) stock surged +2.60%, trading at $0.64 on OTC, up from the previous close of $0.62. The stock opened at $0.62, fluctuating between $0.62 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 6K |
| Jul 20, 2026 | 0.65 | 0.69 | 0.62 | 0.62 | 14.61K |
| Jul 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 900 |
| Jul 15, 2026 | 0.69 | 0.69 | 0.64 | 0.64 | 14.05K |
| Jul 14, 2026 | 0.61 | 0.69 | 0.61 | 0.65 | 67.22K |
| Jul 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 6K |
| Jul 10, 2026 | 0.54 | 0.60 | 0.54 | 0.58 | 17.05K |
| Jul 09, 2026 | 0.58 | 0.58 | 0.54 | 0.54 | 23.25K |
| Jul 08, 2026 | 0.58 | 0.58 | 0.54 | 0.58 | 16.93K |
| Jul 07, 2026 | 0.61 | 0.63 | 0.46 | 0.63 | 93.05K |
| Jul 06, 2026 | 0.55 | 0.63 | 0.55 | 0.59 | 34.52K |
| Jul 02, 2026 | 0.59 | 0.61 | 0.54 | 0.55 | 50.61K |
| Jul 01, 2026 | 0.65 | 0.65 | 0.59 | 0.62 | 15.94K |
| Jun 30, 2026 | 0.61 | 0.64 | 0.57 | 0.64 | 27.45K |
| Jun 29, 2026 | 0.64 | 0.68 | 0.58 | 0.67 | 26.62K |
| Jun 26, 2026 | 0.55 | 0.71 | 0.53 | 0.67 | 120.55K |
| Jun 25, 2026 | 0.54 | 0.58 | 0.53 | 0.53 | 25.28K |
| Jun 24, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 5K |
| Jun 23, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 13.55K |
| Jun 22, 2026 | 0.57 | 0.57 | 0.53 | 0.53 | 2.85K |
Noble Roman's, Inc. specializes in establishing and supporting foodservice operations across a spectrum of formats, encompassing both traditional independent restaurants and various non-traditional settings. The company expands its reach through a combination of franchising, licensing, and direct ownership of these locations. Its brand roster includes Noble Roman's Craft Pizza & Pub, Noble Roman's Pizza, Noble Roman's Take-N-Bake, and Tuscano's Italian Style Subs. These establishments offer a wide array of culinary choices, such as pizzas, pastas, salads, chicken wings, baked sandwiches, and even breakfast items, alongside popular sides like breadsticks and cheesy stix with dip, and a selection of desserts. As of December 31, 2021, Noble Roman's, Inc. boasted an extensive network of 3,069 franchised and licensed outlets. The company, founded in 1972, maintains its corporate headquarters in Indianapolis, Indiana.
| Employees | 152 |
| Beta | 0.13 |
| Sales or Revenue | $14.45M |
| 5Y Sales Change% | 0.356% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |