© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Noble Roman's, Inc. (NROM) stock declined over -5.17%, trading at $0.55 on OTC, down from the previous close of $0.58. The stock opened at $0.56, fluctuating between $0.55 and $0.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.56 | 0.58 | 0.55 | 0.58 | 60.77K |
| Sep 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 7.48K |
| Sep 21, 2026 | 0.55 | 0.57 | 0.55 | 0.56 | 28.54K |
| Sep 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 17 |
| Sep 17, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 4K |
| Sep 15, 2026 | 0.61 | 0.61 | 0.52 | 0.58 | 42.69K |
| Sep 14, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 4.24K |
| Sep 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 200 |
| Sep 10, 2026 | 0.59 | 0.61 | 0.59 | 0.59 | 14.5K |
| Sep 09, 2026 | 0.60 | 0.60 | 0.55 | 0.55 | 21.48K |
| Sep 08, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 12.24K |
| Sep 03, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 23K |
| Sep 02, 2026 | 0.65 | 0.65 | 0.59 | 0.59 | 67.85K |
| Sep 01, 2026 | 0.67 | 0.67 | 0.64 | 0.65 | 63.66K |
| Aug 31, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 100.21K |
| Aug 28, 2026 | 0.72 | 0.72 | 0.67 | 0.67 | 38.1K |
| Aug 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 1.68K |
| Aug 25, 2026 | 0.66 | 0.66 | 0.60 | 0.63 | 15.2K |
| Aug 24, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 120.6K |
| Aug 21, 2026 | 0.63 | 0.70 | 0.60 | 0.65 | 170.32K |
Noble Roman's, Inc. specializes in establishing and supporting foodservice operations across a spectrum of formats, encompassing both traditional independent restaurants and various non-traditional settings. The company expands its reach through a combination of franchising, licensing, and direct ownership of these locations. Its brand roster includes Noble Roman's Craft Pizza & Pub, Noble Roman's Pizza, Noble Roman's Take-N-Bake, and Tuscano's Italian Style Subs. These establishments offer a wide array of culinary choices, such as pizzas, pastas, salads, chicken wings, baked sandwiches, and even breakfast items, alongside popular sides like breadsticks and cheesy stix with dip, and a selection of desserts. As of December 31, 2021, Noble Roman's, Inc. boasted an extensive network of 3,069 franchised and licensed outlets. The company, founded in 1972, maintains its corporate headquarters in Indianapolis, Indiana.
| Employees | 152 |
| Beta | 0.16 |
| Sales or Revenue | $14.45M |
| 5Y Sales Change% | 0.356% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |