© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Luckin Coffee Inc. (LKNCY) stock declined over -0.20%, trading at $31.96 on OTC, down from the previous close of $32.03. The stock opened at $31.94, fluctuating between $31.35 and $32.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 31.35 | 32.35 | 31.35 | 31.80 | 404.14K |
| Jul 20, 2026 | 30.87 | 32.88 | 30.87 | 32.05 | 1.17M |
| Jul 17, 2026 | 31.65 | 32.05 | 30.52 | 30.93 | 1.73M |
| Jul 16, 2026 | 32.43 | 32.43 | 31.70 | 31.89 | 1.82M |
| Jul 15, 2026 | 33.03 | 33.03 | 32.30 | 32.30 | 435.39K |
| Jul 14, 2026 | 31.13 | 33.14 | 31.13 | 33.01 | 1.38M |
| Jul 13, 2026 | 31.89 | 32.20 | 31.03 | 31.07 | 476.6K |
| Jul 10, 2026 | 32.99 | 33.30 | 31.83 | 31.91 | 1.13M |
| Jul 09, 2026 | 33.55 | 34.00 | 32.30 | 32.30 | 1.37M |
| Jul 08, 2026 | 31.00 | 33.92 | 31.00 | 33.46 | 1.65M |
| Jul 07, 2026 | 31.00 | 32.80 | 31.00 | 31.60 | 1.7M |
| Jul 06, 2026 | 30.85 | 31.76 | 30.85 | 31.21 | 771.96K |
| Jul 02, 2026 | 28.85 | 31.30 | 28.84 | 31.20 | 1.35M |
| Jul 01, 2026 | 27.99 | 29.24 | 27.72 | 29.03 | 1.28M |
| Jun 30, 2026 | 28.50 | 28.50 | 27.22 | 27.67 | 1.97M |
| Jun 29, 2026 | 29.20 | 29.88 | 27.80 | 28.05 | 1.34M |
| Jun 26, 2026 | 29.69 | 30.47 | 29.04 | 29.11 | 1.36M |
| Jun 25, 2026 | 31.33 | 31.50 | 29.83 | 30.00 | 911.99K |
| Jun 24, 2026 | 31.54 | 32.75 | 31.25 | 31.55 | 797.3K |
| Jun 23, 2026 | 31.62 | 32.71 | 31.17 | 31.91 | 1.34M |
Luckin Coffee Inc. operates as a prominent retailer of freshly prepared coffee and a variety of other beverages across the People's Republic of China. Their extensive product range encompasses both hot and iced brewed coffees, including classics like Americano, Latte, and Mocha, as well as unique specialty drinks tailored to market trends and seasonal availability. Beyond coffee, the company offers popular choices such as coconut milk lattes, an assortment of teas, and ready-to-drink options. Customers can also find convenient pre-packaged food items like pastries, sandwiches, and snacks, alongside branded merchandise including cups and tote bags. Luckin Coffee employs a diverse operational strategy, featuring its branded pick-up stores, more spacious 'relax' cafes, and dedicated delivery kitchens. Digital engagement is seamlessly integrated through its proprietary mobile application, a Weixin mini-program, and various third-party payment platforms. Additionally, the company provides technical and consulting services, and is involved in manufacturing materials for its products. As of December 31, 2021, Luckin Coffee had built a substantial footprint with 4,397 company-owned stores, 1,627 partnership locations, and 1,102 automated Luckin Coffee EXPRESS machines. Established in 2017, its corporate headquarters are situated in Xiamen, People's Republic of China.
| Employees | 106447 |
| Beta | -0.33 |
| Sales or Revenue | $24.90B |
| 5Y Sales Change% | 16.486% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |