Pizza Pizza Royalty Corp. (PZRIF) stock surged +0.22%, trading at $9.08 on OTC, up from the previous close of $9.06. The stock opened at $9.03, fluctuating between $9.03 and $9.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 9.03 | 9.08 | 9.03 | 9.08 | 200 |
| Jul 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 6.59K |
| Jul 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 5.4K |
| Jul 09, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42K |
| Jul 08, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 200 |
| Jul 07, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 5.71K |
| Jul 06, 2026 | 9.26 | 9.27 | 9.17 | 9.17 | 398 |
| Jun 30, 2026 | 9.01 | 9.14 | 9.01 | 9.14 | 1.7K |
| Jun 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 3.5K |
| Jun 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 150 |
| Jun 22, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 515 |
| Jun 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 3.35K |
| Jun 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 824 |
| Jun 16, 2026 | 9.40 | 9.40 | 9.36 | 9.36 | 5.53K |
| Jun 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 293 |
| Jun 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 300 |
| Jun 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.21K |
| Jun 04, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 3.06K |
| Jun 01, 2026 | 9.14 | 9.25 | 9.14 | 9.25 | 1.47K |
| May 28, 2026 | 9.07 | 9.29 | 9.07 | 9.19 | 12.1K |
Pizza Pizza Royalty Corp. engages in the ownership of the trademarks, trade names, and other intellectual property of Pizza Pizza Limited in its Pizza Pizza and Pizza 73 restaurants and international franchising business. The company was founded in 1967 and is headquartered in Toronto, Canada.
| Employees | 1100 |
| Beta | 0.59 |
| Sales or Revenue | $40.22M |
| 5Y Sales Change% | 0.112% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep