© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pizza Pizza Royalty Corp. (PZRIF) stock surged +0.67%, trading at $7.56 on OTC, up from the previous close of $7.51. The stock opened at $7.53, fluctuating between $7.53 and $7.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 7.53 | 7.62 | 7.53 | 7.56 | 19.95K |
| Sep 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 931 |
| Sep 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 190 |
| Sep 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 26.28K |
| Sep 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 2.81K |
| Sep 17, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 1.1K |
| Sep 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7K |
| Sep 14, 2026 | 8.07 | 8.09 | 8.07 | 8.09 | 15.54K |
| Sep 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 5.72K |
| Sep 04, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 6.08K |
| Sep 02, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 3.37K |
| Aug 31, 2026 | 8.23 | 8.61 | 8.23 | 8.61 | 51.18K |
| Aug 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 14.6K |
| Aug 20, 2026 | 9.23 | 9.24 | 9.23 | 9.24 | 15.82K |
| Aug 19, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 495 |
| Aug 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 2.91K |
| Aug 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 37.2K |
| Aug 10, 2026 | 9.17 | 9.17 | 9.14 | 9.14 | 200 |
| Aug 07, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 6.05K |
| Aug 06, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 150 |
Pizza Pizza Royalty Corp. engages in the ownership of the trademarks, trade names, and other intellectual property of Pizza Pizza Limited in its Pizza Pizza and Pizza 73 restaurants and international franchising business. The company was founded in 1967 and is headquartered in Toronto, Canada.
| Employees | 1100 |
| Beta | 0.59 |
| Sales or Revenue | $40.22M |
| 5Y Sales Change% | 0.112% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |