© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alsea, S.A.B. de C.V. (ALSSF) stock declined over -2.56%, trading at $2.30 on OTC, down from the previous close of $2.36. The stock opened at $2.33, fluctuating between $2.24 and $2.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 2.33 | 2.36 | 2.24 | 2.30 | 3.9K |
| Jul 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 1.5K |
| Jul 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 4.1K |
| Jul 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.2K |
| Jul 10, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2K |
| Jul 09, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2K |
| Jul 08, 2026 | 2.59 | 2.63 | 2.59 | 2.63 | 319K |
| Jun 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 1K |
| Jun 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 200 |
| Jun 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| Jun 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 130 |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1.22K |
| May 06, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| Apr 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 31.28K |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 4.31K |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 141 |
| Mar 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 100 |
| Mar 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 2.86K |
Alsea, S.A.B. de C.V. is a prominent restaurant operator with an extensive presence throughout Latin America and Europe. The company manages a diverse portfolio of dining establishments, encompassing various formats such as fast food outlets, casual eateries, cafes, and family restaurants. Its comprehensive brand lineup includes well-known names like Domino's Pizza, Starbucks, Burger King, Chili's, PF Chang's, Italianni's, The Cheesecake Factory, Vips, Vips Smart, El Portón, Archies, Foster's Hollywood, Ginos, TGI Fridays, Ole Mole, and Corazón de Barro. Alsea's operations comprise a vast network of 4,262 locations, with 3,289 being corporately owned and 973 operating under franchise agreements. The firm's geographical footprint spans numerous countries, including Chile, France, Portugal, Belgium, Holland, Luxembourg, Uruguay, Mexico, Spain, Argentina, and Colombia. In addition to its core hospitality ventures, Alsea also provides financial services such as factoring and leasing. This enterprise was established in 1997 and maintains its corporate headquarters in Mexico City, Mexico.
| Employees | 80312 |
| Beta | 0.3 |
| Sales or Revenue | $76.23B |
| 5Y Sales Change% | 0.662% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |