© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Group PLC (CMPGY) stock surged +1.06%, trading at $29.54 on OTC, up from the previous close of $29.23. The stock opened at $29.38, fluctuating between $29.27 and $29.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 29.38 | 29.63 | 29.27 | 29.54 | 989.81K |
| Sep 24, 2026 | 30.00 | 30.00 | 29.14 | 29.25 | 309.4K |
| Sep 23, 2026 | 30.07 | 30.21 | 29.88 | 30.15 | 152.67K |
| Sep 21, 2026 | 30.00 | 30.11 | 29.94 | 30.01 | 218.32K |
| Sep 18, 2026 | 30.12 | 30.22 | 29.87 | 29.99 | 118.34K |
| Sep 17, 2026 | 30.99 | 31.50 | 30.97 | 30.98 | 193.97K |
| Sep 16, 2026 | 31.32 | 31.34 | 30.69 | 30.79 | 170.8K |
| Sep 15, 2026 | 31.61 | 31.73 | 31.34 | 31.37 | 339.9K |
| Sep 14, 2026 | 31.56 | 31.56 | 31.30 | 31.38 | 182.94K |
| Sep 11, 2026 | 30.75 | 31.26 | 30.75 | 30.89 | 1.12M |
| Sep 10, 2026 | 30.89 | 31.11 | 30.84 | 30.85 | 232.9K |
| Sep 09, 2026 | 30.52 | 30.62 | 30.43 | 30.46 | 122.63K |
| Sep 08, 2026 | 30.62 | 30.86 | 30.33 | 30.37 | 253.43K |
| Sep 04, 2026 | 30.75 | 30.86 | 30.64 | 30.71 | 81.53K |
| Sep 03, 2026 | 30.91 | 31.30 | 30.72 | 30.85 | 389.07K |
| Sep 02, 2026 | 30.49 | 30.58 | 30.35 | 30.48 | 126.42K |
| Sep 01, 2026 | 30.60 | 30.87 | 30.48 | 30.68 | 466.52K |
| Aug 31, 2026 | 31.12 | 31.12 | 30.42 | 30.44 | 206.76K |
| Aug 28, 2026 | 30.73 | 30.85 | 30.59 | 30.67 | 128.64K |
| Aug 27, 2026 | 30.91 | 30.91 | 30.51 | 30.59 | 405.7K |
Compass Group PLC is a leading global provider of catering and comprehensive facility management services, with significant operations throughout North America, Europe, and various other international regions. The company's extensive array of support solutions includes critical services like hygiene and sanitation for healthcare facilities, front-desk and administrative support for corporate offices, the logistical management of remote work camps, and the upkeep of grounds and infrastructure for educational institutions, alongside many other offerings. Its broad clientele spans diverse sectors such as commercial business and industrial enterprises, the healthcare and senior living markets, academic organizations, sports and leisure venues, and specialized fields including defense, offshore operations, and isolated environments. Compass Group PLC was established in 1941 and maintains its corporate headquarters in Chertsey, United Kingdom.
| Employees | 590000 |
| Beta | 0.63 |
| Sales or Revenue | $35.29B |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |