© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Compass Group PLC (CMPGY) stock declined over -1.08%, trading at $31.20 on OTC, down from the previous close of $31.54. The stock opened at $31.10, fluctuating between $30.91 and $31.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 31.10 | 31.22 | 30.92 | 31.20 | 109.55K |
| Jul 20, 2026 | 31.80 | 31.88 | 31.46 | 31.54 | 187.43K |
| Jul 17, 2026 | 31.57 | 31.81 | 31.54 | 31.63 | 603.67K |
| Jul 16, 2026 | 30.94 | 31.38 | 30.93 | 31.31 | 206.55K |
| Jul 15, 2026 | 31.80 | 32.06 | 31.61 | 31.65 | 358.32K |
| Jul 14, 2026 | 31.86 | 31.96 | 31.67 | 31.74 | 117.21K |
| Jul 13, 2026 | 32.20 | 32.49 | 32.17 | 32.39 | 111.89K |
| Jul 10, 2026 | 32.26 | 32.50 | 32.14 | 32.36 | 140.99K |
| Jul 09, 2026 | 32.06 | 32.10 | 31.75 | 31.86 | 208.39K |
| Jul 08, 2026 | 32.96 | 32.96 | 32.26 | 32.37 | 120.55K |
| Jul 07, 2026 | 32.59 | 32.72 | 32.48 | 32.62 | 181.12K |
| Jul 06, 2026 | 32.43 | 32.44 | 31.76 | 31.91 | 214.45K |
| Jul 02, 2026 | 33.29 | 33.69 | 33.25 | 33.31 | 132.9K |
| Jul 01, 2026 | 31.63 | 32.19 | 31.45 | 32.15 | 136.54K |
| Jun 30, 2026 | 32.43 | 32.64 | 32.33 | 32.58 | 130.1K |
| Jun 29, 2026 | 32.71 | 32.81 | 32.41 | 32.55 | 112.2K |
| Jun 26, 2026 | 32.06 | 32.95 | 32.06 | 32.89 | 377.27K |
| Jun 25, 2026 | 32.64 | 32.69 | 32.23 | 32.37 | 374.08K |
| Jun 24, 2026 | 32.16 | 32.64 | 32.16 | 32.64 | 162.6K |
| Jun 23, 2026 | 32.30 | 32.61 | 32.13 | 32.19 | 343.3K |
Compass Group PLC is a leading global provider of catering and comprehensive facility management services, with significant operations throughout North America, Europe, and various other international regions. The company's extensive array of support solutions includes critical services like hygiene and sanitation for healthcare facilities, front-desk and administrative support for corporate offices, the logistical management of remote work camps, and the upkeep of grounds and infrastructure for educational institutions, alongside many other offerings. Its broad clientele spans diverse sectors such as commercial business and industrial enterprises, the healthcare and senior living markets, academic organizations, sports and leisure venues, and specialized fields including defense, offshore operations, and isolated environments. Compass Group PLC was established in 1941 and maintains its corporate headquarters in Chertsey, United Kingdom.
| Employees | 590000 |
| Beta | 0.65 |
| Sales or Revenue | $35.29B |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Restaurants |